BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
XSGD price history
743 daily closes since September 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7761 | 0.00% |
| Oct 16, 2025 | $0.7761 | 0.00% |
| Oct 15, 2025 | $0.7761 | 0.00% |
| Oct 14, 2025 | $0.7761 | 0.00% |
| Oct 13, 2025 | $0.7761 | 0.00% |
| Oct 12, 2025 | $0.7761 | 0.00% |
| Oct 11, 2025 | $0.7761 | 0.00% |
| Oct 10, 2025 | $0.7761 | 0.00% |
| Oct 9, 2025 | $0.7761 | 0.00% |
| Oct 8, 2025 | $0.7761 | 0.00% |
| Oct 7, 2025 | $0.7761 | 0.00% |
| Oct 6, 2025 | $0.7761 | 0.00% |
| Oct 5, 2025 | $0.7761 | 0.00% |
| Oct 4, 2025 | $0.7761 | 0.00% |
| Oct 3, 2025 | $0.7761 | 0.00% |
| Oct 2, 2025 | $0.7761 | -0.36% |
| Oct 1, 2025 | $0.7789 | 0.00% |
| Sep 30, 2025 | $0.7789 | 0.00% |
| Sep 29, 2025 | $0.7789 | 0.00% |
| Sep 28, 2025 | $0.7789 | 0.00% |
| Sep 27, 2025 | $0.7789 | 0.00% |
| Sep 26, 2025 | $0.7789 | 0.00% |
| Sep 25, 2025 | $0.7789 | 0.00% |
| Sep 24, 2025 | $0.7789 | 0.00% |
| Sep 23, 2025 | $0.7789 | 0.00% |
| Sep 22, 2025 | $0.7789 | 0.00% |
| Sep 21, 2025 | $0.7789 | 0.00% |
| Sep 20, 2025 | $0.7789 | 0.00% |
| Sep 19, 2025 | $0.7789 | 0.00% |
| Sep 18, 2025 | $0.7789 | 0.00% |
| Sep 17, 2025 | $0.7789 | 0.00% |
| Sep 16, 2025 | $0.7789 | 0.00% |
| Sep 15, 2025 | $0.7789 | 0.00% |
| Sep 14, 2025 | $0.7789 | 0.00% |
| Sep 13, 2025 | $0.7789 | 0.00% |
| Sep 12, 2025 | $0.7789 | +0.48% |
| Sep 11, 2025 | $0.7751 | 0.00% |
| Sep 10, 2025 | $0.7751 | 0.00% |
| Sep 9, 2025 | $0.7751 | 0.00% |
| Sep 8, 2025 | $0.7751 | 0.00% |
| Sep 7, 2025 | $0.7751 | 0.00% |
| Sep 6, 2025 | $0.7751 | 0.00% |
| Sep 5, 2025 | $0.7751 | 0.00% |
| Sep 4, 2025 | $0.7751 | 0.00% |
| Sep 3, 2025 | $0.7751 | -0.41% |
| Sep 2, 2025 | $0.7783 | 0.00% |
| Sep 1, 2025 | $0.7783 | 0.00% |
| Aug 31, 2025 | $0.7783 | 0.00% |
| Aug 30, 2025 | $0.7783 | 0.00% |
| Aug 29, 2025 | $0.7783 | 0.00% |
| Aug 28, 2025 | $0.7783 | +1.08% |
| Aug 27, 2025 | $0.77 | 0.00% |
| Aug 26, 2025 | $0.77 | 0.00% |
| Aug 25, 2025 | $0.77 | 0.00% |
| Aug 24, 2025 | $0.77 | 0.00% |
| Aug 23, 2025 | $0.77 | 0.00% |
| Aug 22, 2025 | $0.77 | 0.00% |
| Aug 21, 2025 | $0.77 | 0.00% |
| Aug 20, 2025 | $0.77 | 0.00% |
| Aug 19, 2025 | $0.77 | 0.00% |
| Aug 18, 2025 | $0.77 | 0.00% |
| Aug 17, 2025 | $0.77 | 0.00% |
| Aug 16, 2025 | $0.77 | 0.00% |
| Aug 15, 2025 | $0.77 | 0.00% |
| Aug 14, 2025 | $0.77 | 0.00% |
| Aug 13, 2025 | $0.77 | 0.00% |
| Aug 12, 2025 | $0.77 | 0.00% |
| Aug 11, 2025 | $0.77 | 0.00% |
| Aug 10, 2025 | $0.77 | 0.00% |
| Aug 9, 2025 | $0.77 | 0.00% |
| Aug 8, 2025 | $0.77 | 0.00% |
| Aug 7, 2025 | $0.77 | 0.00% |
| Aug 6, 2025 | $0.77 | 0.00% |
| Aug 5, 2025 | $0.77 | 0.00% |
| Aug 4, 2025 | $0.77 | 0.00% |
| Aug 3, 2025 | $0.77 | 0.00% |
| Aug 2, 2025 | $0.77 | 0.00% |
| Aug 1, 2025 | $0.77 | 0.00% |
| Jul 31, 2025 | $0.77 | 0.00% |
| Jul 30, 2025 | $0.77 | 0.00% |
| Jul 29, 2025 | $0.77 | 0.00% |
| Jul 28, 2025 | $0.77 | 0.00% |
| Jul 27, 2025 | $0.77 | 0.00% |
| Jul 26, 2025 | $0.77 | 0.00% |
| Jul 25, 2025 | $0.77 | 0.00% |
| Jul 24, 2025 | $0.77 | 0.00% |
| Jul 23, 2025 | $0.77 | 0.00% |
| Jul 22, 2025 | $0.77 | 0.00% |
| Jul 21, 2025 | $0.77 | 0.00% |
| Jul 20, 2025 | $0.77 | 0.00% |