BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
XSGD price history
743 daily closes since September 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.77 | 0.00% |
| Apr 19, 2025 | $0.77 | 0.00% |
| Apr 18, 2025 | $0.77 | 0.00% |
| Apr 17, 2025 | $0.77 | 0.00% |
| Apr 16, 2025 | $0.77 | 0.00% |
| Apr 15, 2025 | $0.77 | 0.00% |
| Apr 14, 2025 | $0.77 | 0.00% |
| Apr 13, 2025 | $0.77 | 0.00% |
| Apr 12, 2025 | $0.77 | 0.00% |
| Apr 11, 2025 | $0.77 | 0.00% |
| Apr 10, 2025 | $0.77 | 0.00% |
| Apr 9, 2025 | $0.77 | 0.00% |
| Apr 8, 2025 | $0.77 | 0.00% |
| Apr 7, 2025 | $0.77 | 0.00% |
| Apr 6, 2025 | $0.77 | 0.00% |
| Apr 5, 2025 | $0.77 | 0.00% |
| Apr 4, 2025 | $0.77 | 0.00% |
| Apr 3, 2025 | $0.77 | 0.00% |
| Apr 2, 2025 | $0.77 | 0.00% |
| Apr 1, 2025 | $0.77 | 0.00% |
| Mar 31, 2025 | $0.77 | 0.00% |
| Mar 30, 2025 | $0.77 | 0.00% |
| Mar 29, 2025 | $0.77 | 0.00% |
| Mar 28, 2025 | $0.77 | 0.00% |
| Mar 27, 2025 | $0.77 | 0.00% |
| Mar 26, 2025 | $0.77 | 0.00% |
| Mar 25, 2025 | $0.77 | 0.00% |
| Mar 24, 2025 | $0.77 | 0.00% |
| Mar 23, 2025 | $0.77 | 0.00% |
| Mar 22, 2025 | $0.77 | 0.00% |
| Mar 21, 2025 | $0.77 | 0.00% |
| Mar 20, 2025 | $0.77 | 0.00% |
| Mar 19, 2025 | $0.77 | 0.00% |
| Mar 18, 2025 | $0.77 | 0.00% |
| Mar 17, 2025 | $0.77 | 0.00% |
| Mar 16, 2025 | $0.77 | 0.00% |
| Mar 15, 2025 | $0.77 | 0.00% |
| Mar 14, 2025 | $0.77 | 0.00% |
| Mar 13, 2025 | $0.77 | 0.00% |
| Mar 12, 2025 | $0.77 | 0.00% |
| Mar 11, 2025 | $0.77 | 0.00% |
| Mar 10, 2025 | $0.77 | 0.00% |
| Mar 9, 2025 | $0.77 | 0.00% |
| Mar 8, 2025 | $0.77 | 0.00% |
| Mar 7, 2025 | $0.77 | 0.00% |
| Mar 6, 2025 | $0.77 | 0.00% |
| Mar 5, 2025 | $0.77 | 0.00% |
| Mar 4, 2025 | $0.77 | 0.00% |
| Mar 3, 2025 | $0.77 | 0.00% |
| Mar 2, 2025 | $0.77 | 0.00% |
| Mar 1, 2025 | $0.77 | 0.00% |
| Feb 28, 2025 | $0.77 | 0.00% |
| Feb 27, 2025 | $0.77 | 0.00% |
| Feb 26, 2025 | $0.77 | 0.00% |
| Feb 25, 2025 | $0.77 | 0.00% |
| Feb 24, 2025 | $0.77 | 0.00% |
| Feb 23, 2025 | $0.77 | 0.00% |
| Feb 22, 2025 | $0.77 | 0.00% |
| Feb 21, 2025 | $0.77 | 0.00% |
| Feb 20, 2025 | $0.77 | 0.00% |
| Feb 19, 2025 | $0.77 | 0.00% |
| Feb 18, 2025 | $0.77 | 0.00% |
| Feb 17, 2025 | $0.77 | 0.00% |
| Feb 16, 2025 | $0.77 | 0.00% |
| Feb 15, 2025 | $0.77 | 0.00% |
| Feb 14, 2025 | $0.77 | 0.00% |
| Feb 13, 2025 | $0.77 | 0.00% |
| Feb 12, 2025 | $0.77 | 0.00% |
| Feb 11, 2025 | $0.77 | 0.00% |
| Feb 10, 2025 | $0.77 | 0.00% |
| Feb 9, 2025 | $0.77 | 0.00% |
| Feb 8, 2025 | $0.77 | 0.00% |
| Feb 7, 2025 | $0.77 | 0.00% |
| Feb 6, 2025 | $0.77 | 0.00% |
| Feb 5, 2025 | $0.77 | 0.00% |
| Feb 4, 2025 | $0.77 | 0.00% |
| Feb 3, 2025 | $0.77 | 0.00% |
| Feb 2, 2025 | $0.77 | 0.00% |
| Feb 1, 2025 | $0.77 | 0.00% |
| Jan 31, 2025 | $0.77 | 0.00% |
| Jan 30, 2025 | $0.77 | 0.00% |
| Jan 29, 2025 | $0.77 | 0.00% |
| Jan 28, 2025 | $0.77 | 0.00% |
| Jan 27, 2025 | $0.77 | 0.00% |
| Jan 26, 2025 | $0.77 | 0.00% |
| Jan 25, 2025 | $0.77 | 0.00% |
| Jan 24, 2025 | $0.77 | 0.00% |
| Jan 23, 2025 | $0.77 | 0.00% |
| Jan 22, 2025 | $0.77 | 0.00% |
| Jan 21, 2025 | $0.77 | 0.00% |