BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
XSGD price history
743 daily closes since September 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.77 | 0.00% |
| Oct 21, 2024 | $0.77 | 0.00% |
| Oct 20, 2024 | $0.77 | 0.00% |
| Oct 19, 2024 | $0.77 | 0.00% |
| Oct 18, 2024 | $0.77 | 0.00% |
| Oct 17, 2024 | $0.77 | 0.00% |
| Oct 16, 2024 | $0.77 | 0.00% |
| Oct 15, 2024 | $0.77 | 0.00% |
| Oct 14, 2024 | $0.77 | 0.00% |
| Oct 13, 2024 | $0.77 | 0.00% |
| Oct 12, 2024 | $0.77 | 0.00% |
| Oct 11, 2024 | $0.77 | 0.00% |
| Oct 10, 2024 | $0.77 | 0.00% |
| Oct 9, 2024 | $0.77 | 0.00% |
| Oct 8, 2024 | $0.77 | 0.00% |
| Oct 7, 2024 | $0.77 | 0.00% |
| Oct 6, 2024 | $0.77 | 0.00% |
| Oct 5, 2024 | $0.77 | 0.00% |
| Oct 4, 2024 | $0.77 | 0.00% |
| Oct 3, 2024 | $0.77 | 0.00% |
| Oct 2, 2024 | $0.77 | 0.00% |
| Oct 1, 2024 | $0.77 | 0.00% |
| Sep 30, 2024 | $0.77 | — |