BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
StraitsX XUSD price history
320 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.00 | +0.00% |
| Oct 11, 2026 | $1.00 | +0.01% |
| Oct 10, 2026 | $1.00 | +0.07% |
| May 29, 2025 | $1.00 | 0.00% |
| May 28, 2025 | $1.00 | 0.00% |
| May 27, 2025 | $1.00 | 0.00% |
| May 26, 2025 | $1.00 | +0.01% |
| May 25, 2025 | $1.00 | 0.00% |
| May 24, 2025 | $1.00 | 0.00% |
| May 23, 2025 | $1.00 | 0.00% |
| May 22, 2025 | $1.00 | 0.00% |
| May 21, 2025 | $1.00 | 0.00% |
| May 20, 2025 | $1.00 | 0.00% |
| May 19, 2025 | $1.00 | 0.00% |
| May 18, 2025 | $1.00 | 0.00% |
| May 17, 2025 | $1.00 | 0.00% |
| May 16, 2025 | $1.00 | 0.00% |
| May 15, 2025 | $1.00 | -0.01% |
| May 14, 2025 | $1.00 | -0.18% |
| May 13, 2025 | $1.00 | +0.23% |
| May 12, 2025 | $0.9998 | -0.01% |
| May 11, 2025 | $0.9999 | +0.01% |
| May 10, 2025 | $0.9998 | 0.00% |
| May 9, 2025 | $0.9998 | -0.01% |
| May 8, 2025 | $0.9999 | 0.00% |
| May 7, 2025 | $0.9999 | +0.01% |
| May 6, 2025 | $0.9998 | 0.00% |
| May 5, 2025 | $0.9998 | 0.00% |
| May 4, 2025 | $0.9998 | 0.00% |
| May 3, 2025 | $0.9998 | 0.00% |
| May 2, 2025 | $0.9998 | 0.00% |
| May 1, 2025 | $0.9998 | 0.00% |
| Apr 30, 2025 | $0.9998 | 0.00% |
| Apr 29, 2025 | $0.9998 | -0.01% |
| Apr 28, 2025 | $0.9999 | 0.00% |
| Apr 27, 2025 | $0.9999 | 0.00% |
| Apr 26, 2025 | $0.9999 | 0.00% |
| Apr 25, 2025 | $0.9999 | +0.04% |
| Apr 24, 2025 | $0.9995 | -0.03% |
| Apr 23, 2025 | $0.9998 | +0.04% |
| Apr 22, 2025 | $0.9994 | -0.02% |
| Apr 21, 2025 | $0.9996 | -0.08% |
| Apr 20, 2025 | $1.00 | +0.04% |
| Apr 19, 2025 | $1.00 | 0.00% |
| Apr 18, 2025 | $1.00 | 0.00% |
| Apr 17, 2025 | $1.00 | +0.04% |
| Apr 16, 2025 | $0.9996 | 0.00% |
| Apr 15, 2025 | $0.9996 | -0.10% |
| Apr 14, 2025 | $1.00 | +0.07% |
| Apr 13, 2025 | $0.9999 | 0.00% |
| Apr 12, 2025 | $0.9999 | 0.00% |
| Apr 11, 2025 | $0.9999 | -0.06% |
| Apr 10, 2025 | $1.00 | +0.03% |
| Apr 9, 2025 | $1.00 | -0.08% |
| Apr 8, 2025 | $1.00 | +0.01% |
| Apr 7, 2025 | $1.00 | +0.01% |
| Apr 6, 2025 | $1.00 | +0.09% |
| Apr 5, 2025 | $0.9999 | 0.00% |
| Apr 4, 2025 | $0.9999 | -0.03% |
| Apr 3, 2025 | $1.00 | +0.01% |
| Apr 2, 2025 | $1.00 | +0.02% |
| Apr 1, 2025 | $0.9999 | +0.02% |
| Mar 31, 2025 | $0.9997 | +0.01% |
| Mar 30, 2025 | $0.9996 | -0.10% |
| Mar 29, 2025 | $1.00 | 0.00% |
| Mar 28, 2025 | $1.00 | +0.10% |
| Mar 27, 2025 | $0.9996 | -0.01% |
| Mar 26, 2025 | $0.9997 | 0.00% |
| Mar 25, 2025 | $0.9997 | 0.00% |
| Mar 24, 2025 | $0.9997 | -0.01% |
| Mar 23, 2025 | $0.9998 | 0.00% |
| Mar 22, 2025 | $0.9998 | -0.01% |
| Mar 21, 2025 | $0.9999 | 0.00% |
| Mar 20, 2025 | $0.9999 | +0.04% |
| Mar 19, 2025 | $0.9995 | -0.05% |
| Mar 18, 2025 | $1.00 | 0.00% |
| Mar 17, 2025 | $1.00 | 0.00% |
| Mar 16, 2025 | $1.00 | +0.01% |
| Mar 15, 2025 | $0.9999 | -0.01% |
| Mar 14, 2025 | $1.00 | -0.03% |
| Mar 13, 2025 | $1.00 | +0.02% |
| Mar 12, 2025 | $1.00 | -0.01% |
| Mar 11, 2025 | $1.00 | -0.02% |
| Mar 10, 2025 | $1.00 | +0.03% |
| Mar 9, 2025 | $1.00 | 0.00% |
| Mar 8, 2025 | $1.00 | -0.01% |
| Mar 7, 2025 | $1.00 | +0.03% |
| Mar 6, 2025 | $0.9999 | -0.01% |
| Mar 5, 2025 | $1.00 | -0.02% |
| Mar 4, 2025 | $1.00 | +0.01% |