BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
StraitsX XUSD price history
320 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $1.00 | +0.02% |
| Mar 2, 2025 | $0.9999 | -0.05% |
| Mar 1, 2025 | $1.00 | -0.01% |
| Feb 28, 2025 | $1.00 | -0.02% |
| Feb 27, 2025 | $1.00 | -0.07% |
| Feb 26, 2025 | $1.00 | +0.03% |
| Feb 25, 2025 | $1.00 | +0.09% |
| Feb 24, 2025 | $1.00 | +0.03% |
| Feb 23, 2025 | $0.9999 | 0.00% |
| Feb 22, 2025 | $0.9999 | -0.06% |
| Feb 21, 2025 | $1.00 | +0.08% |
| Feb 20, 2025 | $0.9997 | -0.04% |
| Feb 19, 2025 | $1.00 | -0.03% |
| Feb 18, 2025 | $1.00 | +0.04% |
| Feb 17, 2025 | $1.00 | +0.01% |
| Feb 16, 2025 | $0.9999 | +0.01% |
| Feb 15, 2025 | $0.9998 | -0.01% |
| Feb 14, 2025 | $0.9999 | +0.01% |
| Feb 13, 2025 | $0.9998 | 0.00% |
| Feb 12, 2025 | $0.9998 | -0.03% |
| Feb 11, 2025 | $1.00 | +0.21% |
| Feb 10, 2025 | $0.998 | -0.19% |
| Feb 9, 2025 | $0.9999 | 0.00% |
| Feb 8, 2025 | $0.9999 | 0.00% |
| Feb 7, 2025 | $0.9999 | -0.01% |
| Feb 6, 2025 | $1.00 | +0.01% |
| Feb 5, 2025 | $0.9999 | +0.01% |
| Feb 4, 2025 | $0.9998 | +0.09% |
| Feb 3, 2025 | $0.9989 | -0.14% |
| Feb 2, 2025 | $1.00 | +0.01% |
| Feb 1, 2025 | $1.00 | 0.00% |
| Jan 31, 2025 | $1.00 | +0.03% |
| Jan 30, 2025 | $0.9999 | -0.02% |
| Jan 29, 2025 | $1.00 | -0.05% |
| Jan 28, 2025 | $1.00 | +0.05% |
| Jan 27, 2025 | $1.00 | -0.02% |
| Jan 26, 2025 | $1.00 | +0.01% |
| Jan 25, 2025 | $1.00 | +0.01% |
| Jan 24, 2025 | $1.00 | +0.03% |
| Jan 23, 2025 | $0.9998 | -0.06% |
| Jan 22, 2025 | $1.00 | +0.04% |
| Jan 21, 2025 | $1.00 | -0.11% |
| Jan 20, 2025 | $1.00 | -0.03% |
| Jan 19, 2025 | $1.00 | +0.03% |
| Jan 18, 2025 | $1.00 | +0.15% |
| Jan 17, 2025 | $0.9996 | -0.05% |
| Jan 16, 2025 | $1.00 | +0.02% |
| Jan 15, 2025 | $0.9999 | -0.04% |
| Jan 14, 2025 | $1.00 | 0.00% |
| Jan 13, 2025 | $1.00 | -0.01% |
| Jan 12, 2025 | $1.00 | +0.01% |
| Jan 11, 2025 | $1.00 | +0.02% |
| Jan 10, 2025 | $1.00 | +0.01% |
| Jan 9, 2025 | $1.00 | -0.02% |
| Jan 8, 2025 | $1.00 | 0.00% |
| Jan 7, 2025 | $1.00 | +0.06% |
| Jan 6, 2025 | $0.9996 | -0.06% |
| Jan 5, 2025 | $1.00 | +0.01% |
| Jan 4, 2025 | $1.00 | -0.03% |
| Jan 3, 2025 | $1.00 | -0.06% |
| Jan 2, 2025 | $1.00 | -0.11% |
| Jan 1, 2025 | $1.00 | +0.02% |
| Dec 31, 2024 | $1.00 | +0.01% |
| Dec 30, 2024 | $1.00 | -0.01% |
| Dec 29, 2024 | $1.00 | +0.01% |
| Dec 28, 2024 | $1.00 | +0.04% |
| Dec 27, 2024 | $1.00 | +0.03% |
| Dec 26, 2024 | $1.00 | +0.03% |
| Dec 25, 2024 | $1.00 | +0.01% |
| Dec 24, 2024 | $1.00 | -0.06% |
| Dec 23, 2024 | $1.00 | +0.04% |
| Dec 22, 2024 | $1.00 | +0.04% |
| Dec 21, 2024 | $1.00 | 0.00% |
| Dec 20, 2024 | $1.00 | -0.02% |
| Dec 19, 2024 | $1.00 | +0.03% |
| Dec 18, 2024 | $1.00 | +0.04% |
| Dec 17, 2024 | $1.00 | +0.03% |
| Dec 16, 2024 | $0.9997 | -0.05% |
| Dec 15, 2024 | $1.00 | 0.00% |
| Dec 14, 2024 | $1.00 | +0.04% |
| Dec 13, 2024 | $0.9998 | 0.00% |
| Dec 12, 2024 | $0.9998 | +0.06% |
| Dec 11, 2024 | $0.9992 | -0.01% |
| Dec 10, 2024 | $0.9993 | -0.01% |
| Dec 9, 2024 | $0.9994 | +0.02% |
| Dec 8, 2024 | $0.9992 | +0.01% |
| Dec 7, 2024 | $0.9991 | +0.08% |
| Dec 6, 2024 | $0.9983 | -0.05% |
| Dec 5, 2024 | $0.9988 | +0.03% |
| Dec 4, 2024 | $0.9985 | -0.08% |