BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
StraitsX XUSD price history
320 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $0.9993 | -0.04% |
| Dec 2, 2024 | $0.9997 | +0.04% |
| Dec 1, 2024 | $0.9993 | -0.01% |
| Nov 30, 2024 | $0.9994 | -0.02% |
| Nov 29, 2024 | $0.9996 | -0.03% |
| Nov 28, 2024 | $0.9999 | +0.10% |
| Nov 27, 2024 | $0.9989 | -0.15% |
| Nov 26, 2024 | $1.00 | +0.04% |
| Nov 25, 2024 | $1.00 | +0.11% |
| Nov 24, 2024 | $0.9989 | -0.01% |
| Nov 23, 2024 | $0.999 | +0.02% |
| Nov 22, 2024 | $0.9988 | -0.01% |
| Nov 21, 2024 | $0.9989 | -0.03% |
| Nov 20, 2024 | $0.9992 | +0.05% |
| Nov 19, 2024 | $0.9987 | -0.08% |
| Nov 18, 2024 | $0.9995 | -0.03% |
| Nov 17, 2024 | $0.9998 | +0.04% |
| Nov 16, 2024 | $0.9994 | -0.02% |
| Nov 15, 2024 | $0.9996 | -0.03% |
| Nov 14, 2024 | $0.9999 | +0.12% |
| Nov 13, 2024 | $0.9987 | -0.02% |
| Nov 12, 2024 | $0.9989 | +0.02% |
| Nov 11, 2024 | $0.9987 | -0.73% |
| Nov 10, 2024 | $1.01 | -0.01% |
| Nov 9, 2024 | $1.01 | 0.00% |
| Nov 8, 2024 | $1.01 | +0.69% |
| Nov 7, 2024 | $0.9992 | -0.02% |
| Nov 6, 2024 | $0.9994 | +0.36% |
| Nov 5, 2024 | $0.9958 | 0.00% |
| Nov 4, 2024 | $0.9958 | 0.00% |
| Nov 3, 2024 | $0.9958 | 0.00% |
| Nov 2, 2024 | $0.9958 | 0.00% |
| Nov 1, 2024 | $0.9958 | -0.09% |
| Oct 31, 2024 | $0.9967 | 0.00% |
| Oct 30, 2024 | $0.9967 | 0.00% |
| Oct 29, 2024 | $0.9967 | 0.00% |
| Oct 28, 2024 | $0.9967 | 0.00% |
| Oct 27, 2024 | $0.9967 | -0.44% |
| Oct 26, 2024 | $1.00 | -0.07% |
| Oct 25, 2024 | $1.00 | +0.13% |
| Oct 24, 2024 | $1.00 | +0.27% |
| Oct 23, 2024 | $0.9978 | 0.00% |
| Oct 22, 2024 | $0.9978 | 0.00% |
| Oct 21, 2024 | $0.9978 | 0.00% |
| Oct 20, 2024 | $0.9978 | 0.00% |
| Oct 19, 2024 | $0.9978 | 0.00% |
| Oct 18, 2024 | $0.9978 | 0.00% |
| Oct 17, 2024 | $0.9978 | 0.00% |
| Oct 16, 2024 | $0.9978 | 0.00% |
| Oct 15, 2024 | $0.9978 | -0.23% |
| Oct 14, 2024 | $1.00 | -0.02% |
| Oct 13, 2024 | $1.00 | +0.02% |
| Oct 12, 2024 | $1.00 | -0.01% |
| Oct 11, 2024 | $1.00 | -0.05% |
| Oct 10, 2024 | $1.00 | +0.26% |
| Oct 9, 2024 | $0.9981 | 0.00% |
| Oct 8, 2024 | $0.9981 | 0.00% |
| Oct 7, 2024 | $0.9981 | 0.00% |
| Oct 6, 2024 | $0.9981 | 0.00% |
| Oct 5, 2024 | $0.9981 | 0.00% |
| Oct 4, 2024 | $0.9981 | 0.00% |
| Oct 3, 2024 | $0.9981 | 0.00% |
| Oct 2, 2024 | $0.9981 | 0.00% |
| Oct 1, 2024 | $0.9981 | 0.00% |
| Sep 30, 2024 | $0.9981 | 0.00% |
| Sep 29, 2024 | $0.9981 | 0.00% |
| Sep 28, 2024 | $0.9981 | 0.00% |
| Sep 27, 2024 | $0.9981 | 0.00% |
| Sep 26, 2024 | $0.9981 | 0.00% |
| Sep 25, 2024 | $0.9981 | 0.00% |
| Sep 24, 2024 | $0.9981 | -0.03% |
| Sep 23, 2024 | $0.9984 | 0.00% |
| Sep 22, 2024 | $0.9984 | 0.00% |
| Sep 21, 2024 | $0.9984 | 0.00% |
| Sep 20, 2024 | $0.9984 | -0.12% |
| Sep 19, 2024 | $0.9996 | +0.12% |
| Sep 18, 2024 | $0.9984 | 0.00% |
| Sep 17, 2024 | $0.9984 | 0.00% |
| Sep 16, 2024 | $0.9984 | 0.00% |
| Sep 15, 2024 | $0.9984 | 0.00% |
| Sep 14, 2024 | $0.9984 | 0.00% |
| Sep 13, 2024 | $0.9984 | -0.05% |
| Sep 12, 2024 | $0.9989 | -0.08% |
| Sep 11, 2024 | $0.9997 | -0.02% |
| Sep 10, 2024 | $0.9999 | +0.02% |
| Sep 9, 2024 | $0.9997 | -0.02% |
| Sep 8, 2024 | $0.9999 | -0.02% |
| Sep 7, 2024 | $1.00 | -0.01% |
| Sep 6, 2024 | $1.00 | -0.01% |
| Sep 5, 2024 | $1.00 | +0.03% |