BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sui price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7213 | -1.95% |
| Jul 13, 2026 | $0.7357 | +0.98% |
| Jul 12, 2026 | $0.7286 | -1.33% |
| Jul 11, 2026 | $0.7384 | +3.02% |
| Jul 10, 2026 | $0.7167 | +0.87% |
| Jul 9, 2026 | $0.7106 | -2.40% |
| Jul 8, 2026 | $0.728 | -2.84% |
| Jul 7, 2026 | $0.7493 | -0.90% |
| Jul 6, 2026 | $0.7562 | -0.67% |
| Jul 5, 2026 | $0.7612 | -1.03% |
| Jul 4, 2026 | $0.7692 | +4.73% |
| Jul 3, 2026 | $0.7344 | +2.76% |
| Jul 2, 2026 | $0.7147 | +3.63% |
| Jul 1, 2026 | $0.6897 | -1.62% |
| Jun 30, 2026 | $0.701 | +3.05% |
| Jun 29, 2026 | $0.6803 | -0.48% |
| Jun 28, 2026 | $0.6836 | -1.96% |
| Jun 27, 2026 | $0.6972 | +2.05% |
| Jun 26, 2026 | $0.6832 | -0.23% |
| Jun 25, 2026 | $0.6848 | -2.67% |
| Jun 24, 2026 | $0.7036 | -2.09% |
| Jun 23, 2026 | $0.7186 | +3.70% |
| Jun 22, 2026 | $0.6929 | -2.87% |
| Jun 21, 2026 | $0.7134 | -0.38% |
| Jun 20, 2026 | $0.7162 | -1.75% |
| Jun 19, 2026 | $0.7289 | -4.94% |
| Jun 18, 2026 | $0.7668 | -3.66% |
| Jun 17, 2026 | $0.7959 | +0.37% |
| Jun 16, 2026 | $0.7929 | -1.21% |
| Jun 15, 2026 | $0.8027 | +4.56% |
| Jun 14, 2026 | $0.7677 | +2.26% |
| Jun 13, 2026 | $0.7507 | -0.43% |
| Jun 12, 2026 | $0.754 | +3.77% |
| Jun 11, 2026 | $0.7266 | -2.99% |
| Jun 10, 2026 | $0.749 | -0.79% |
| Jun 9, 2026 | $0.7549 | -0.30% |
| Jun 8, 2026 | $0.7572 | +5.52% |
| Jun 7, 2026 | $0.7176 | +2.10% |
| Jun 6, 2026 | $0.7028 | -8.28% |
| Jun 5, 2026 | $0.7663 | -7.05% |
| Jun 4, 2026 | $0.8245 | +2.17% |
| Jun 3, 2026 | $0.8069 | -8.13% |
| Jun 2, 2026 | $0.8784 | -1.81% |
| Jun 1, 2026 | $0.8946 | -1.61% |
| May 31, 2026 | $0.9092 | +0.52% |
| May 30, 2026 | $0.9045 | -2.61% |
| May 29, 2026 | $0.9288 | -2.99% |
| May 28, 2026 | $0.9574 | -4.25% |
| May 27, 2026 | $0.9999 | -3.96% |
| May 26, 2026 | $1.04 | +0.99% |
| May 25, 2026 | $1.03 | -3.19% |
| May 24, 2026 | $1.06 | +1.84% |
| May 23, 2026 | $1.05 | -6.79% |
| May 22, 2026 | $1.12 | +4.07% |
| May 21, 2026 | $1.08 | +2.58% |
| May 20, 2026 | $1.05 | -1.18% |
| May 19, 2026 | $1.06 | +1.87% |
| May 18, 2026 | $1.04 | -1.60% |
| May 17, 2026 | $1.06 | -3.46% |
| May 16, 2026 | $1.10 | -7.40% |
| May 15, 2026 | $1.19 | -1.73% |
| May 14, 2026 | $1.21 | -2.37% |
| May 13, 2026 | $1.24 | -4.04% |
| May 12, 2026 | $1.29 | -3.16% |
| May 11, 2026 | $1.33 | +24.19% |
| May 10, 2026 | $1.07 | +4.81% |
| May 9, 2026 | $1.02 | +5.54% |
| May 8, 2026 | $0.9689 | -2.50% |
| May 7, 2026 | $0.9937 | +2.78% |
| May 6, 2026 | $0.9668 | +4.08% |
| May 5, 2026 | $0.9289 | +0.98% |
| May 4, 2026 | $0.9199 | -0.83% |
| May 3, 2026 | $0.9276 | +0.94% |
| May 2, 2026 | $0.9189 | +1.18% |
| May 1, 2026 | $0.9082 | +0.11% |
| Apr 30, 2026 | $0.9072 | -1.98% |
| Apr 29, 2026 | $0.9256 | -1.11% |
| Apr 28, 2026 | $0.9359 | -1.04% |
| Apr 27, 2026 | $0.9458 | +0.71% |
| Apr 26, 2026 | $0.9391 | -0.77% |
| Apr 25, 2026 | $0.9465 | +0.04% |
| Apr 24, 2026 | $0.9461 | +0.10% |
| Apr 23, 2026 | $0.9451 | -0.46% |
| Apr 22, 2026 | $0.9495 | +0.50% |
| Apr 21, 2026 | $0.9447 | +2.30% |
| Apr 20, 2026 | $0.9235 | -3.54% |
| Apr 19, 2026 | $0.9575 | -4.07% |
| Apr 18, 2026 | $0.9981 | -0.21% |
| Apr 17, 2026 | $1.00 | +4.11% |
| Apr 16, 2026 | $0.9608 | +2.79% |