BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sui price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9347 | -2.74% |
| Apr 14, 2026 | $0.961 | +6.56% |
| Apr 13, 2026 | $0.9019 | -4.20% |
| Apr 12, 2026 | $0.9414 | -0.27% |
| Apr 11, 2026 | $0.944 | +1.43% |
| Apr 10, 2026 | $0.9307 | +1.82% |
| Apr 9, 2026 | $0.9141 | -5.00% |
| Apr 8, 2026 | $0.9622 | +10.24% |
| Apr 7, 2026 | $0.8728 | -0.72% |
| Apr 6, 2026 | $0.8791 | +0.80% |
| Apr 5, 2026 | $0.8721 | -0.29% |
| Apr 4, 2026 | $0.8746 | +1.41% |
| Apr 3, 2026 | $0.8625 | -2.20% |
| Apr 2, 2026 | $0.8818 | +0.47% |
| Apr 1, 2026 | $0.8777 | +1.73% |
| Mar 31, 2026 | $0.8628 | +1.80% |
| Mar 30, 2026 | $0.8476 | -1.41% |
| Mar 29, 2026 | $0.8597 | -2.38% |
| Mar 28, 2026 | $0.8806 | -7.53% |
| Mar 27, 2026 | $0.9523 | -5.01% |
| Mar 26, 2026 | $1.00 | +2.70% |
| Mar 25, 2026 | $0.9761 | -0.29% |
| Mar 24, 2026 | $0.979 | +4.11% |
| Mar 23, 2026 | $0.9403 | -4.10% |
| Mar 22, 2026 | $0.9805 | +1.30% |
| Mar 21, 2026 | $0.968 | -2.43% |
| Mar 20, 2026 | $0.992 | -1.55% |
| Mar 19, 2026 | $1.01 | -5.08% |
| Mar 18, 2026 | $1.06 | -2.31% |
| Mar 17, 2026 | $1.09 | +2.80% |
| Mar 16, 2026 | $1.06 | +0.99% |
| Mar 15, 2026 | $1.05 | +3.37% |
| Mar 14, 2026 | $1.01 | -0.39% |
| Mar 13, 2026 | $1.02 | +3.82% |
| Mar 12, 2026 | $0.9791 | -0.70% |
| Mar 11, 2026 | $0.986 | +1.94% |
| Mar 10, 2026 | $0.9672 | +4.93% |
| Mar 9, 2026 | $0.9218 | -0.84% |
| Mar 8, 2026 | $0.9296 | +0.13% |
| Mar 7, 2026 | $0.9284 | -5.25% |
| Mar 6, 2026 | $0.9798 | +0.43% |
| Mar 5, 2026 | $0.9756 | +4.46% |
| Mar 4, 2026 | $0.934 | -0.91% |
| Mar 3, 2026 | $0.9426 | +2.70% |
| Mar 2, 2026 | $0.9178 | -1.12% |
| Mar 1, 2026 | $0.9283 | +0.19% |
| Feb 28, 2026 | $0.9265 | -4.38% |
| Feb 27, 2026 | $0.9689 | -2.33% |
| Feb 26, 2026 | $0.9921 | +10.75% |
| Feb 25, 2026 | $0.8957 | -1.84% |
| Feb 24, 2026 | $0.9125 | -0.07% |
| Feb 23, 2026 | $0.9132 | -7.74% |
| Feb 22, 2026 | $0.9898 | +0.57% |
| Feb 21, 2026 | $0.9842 | +1.56% |
| Feb 20, 2026 | $0.969 | +0.88% |
| Feb 19, 2026 | $0.9605 | -3.89% |
| Feb 18, 2026 | $0.9994 | -2.36% |
| Feb 17, 2026 | $1.02 | +1.71% |
| Feb 16, 2026 | $1.01 | -4.56% |
| Feb 15, 2026 | $1.05 | +6.04% |
| Feb 14, 2026 | $0.9944 | +4.44% |
| Feb 13, 2026 | $0.9521 | +2.90% |
| Feb 12, 2026 | $0.9252 | -0.63% |
| Feb 11, 2026 | $0.9311 | -3.40% |
| Feb 10, 2026 | $0.9638 | -3.98% |
| Feb 9, 2026 | $1.00 | -2.05% |
| Feb 8, 2026 | $1.02 | -0.01% |
| Feb 7, 2026 | $1.02 | +13.74% |
| Feb 6, 2026 | $0.901 | -18.28% |
| Feb 5, 2026 | $1.10 | -2.53% |
| Feb 4, 2026 | $1.13 | -3.41% |
| Feb 3, 2026 | $1.17 | +4.07% |
| Feb 2, 2026 | $1.13 | -3.83% |
| Feb 1, 2026 | $1.17 | -9.49% |
| Jan 31, 2026 | $1.29 | -3.65% |
| Jan 30, 2026 | $1.34 | -6.66% |
| Jan 29, 2026 | $1.44 | -1.65% |
| Jan 28, 2026 | $1.46 | -0.63% |
| Jan 27, 2026 | $1.47 | +3.59% |
| Jan 26, 2026 | $1.42 | -6.72% |
| Jan 25, 2026 | $1.52 | +0.31% |
| Jan 24, 2026 | $1.52 | -0.17% |
| Jan 23, 2026 | $1.52 | -0.51% |
| Jan 22, 2026 | $1.53 | +2.31% |
| Jan 21, 2026 | $1.49 | -5.42% |
| Jan 20, 2026 | $1.58 | -4.61% |
| Jan 19, 2026 | $1.66 | -7.23% |
| Jan 18, 2026 | $1.78 | -1.19% |
| Jan 17, 2026 | $1.81 | +0.78% |
| Jan 16, 2026 | $1.79 | -3.77% |