BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sui price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.86 | -1.74% |
| Jan 14, 2026 | $1.90 | +6.76% |
| Jan 13, 2026 | $1.78 | -1.91% |
| Jan 12, 2026 | $1.81 | -0.07% |
| Jan 11, 2026 | $1.81 | -0.53% |
| Jan 10, 2026 | $1.82 | +0.09% |
| Jan 9, 2026 | $1.82 | -0.06% |
| Jan 8, 2026 | $1.82 | -4.24% |
| Jan 7, 2026 | $1.90 | -0.32% |
| Jan 6, 2026 | $1.91 | +12.33% |
| Jan 5, 2026 | $1.70 | +1.94% |
| Jan 4, 2026 | $1.66 | +3.33% |
| Jan 3, 2026 | $1.61 | +9.33% |
| Jan 2, 2026 | $1.47 | +4.98% |
| Jan 1, 2026 | $1.40 | -2.01% |
| Dec 31, 2025 | $1.43 | -0.36% |
| Dec 30, 2025 | $1.44 | -0.47% |
| Dec 29, 2025 | $1.44 | -0.46% |
| Dec 28, 2025 | $1.45 | +3.91% |
| Dec 27, 2025 | $1.40 | +2.53% |
| Dec 26, 2025 | $1.36 | -3.72% |
| Dec 25, 2025 | $1.42 | -1.38% |
| Dec 24, 2025 | $1.43 | -1.74% |
| Dec 23, 2025 | $1.46 | +0.99% |
| Dec 22, 2025 | $1.45 | -0.57% |
| Dec 21, 2025 | $1.45 | -1.80% |
| Dec 20, 2025 | $1.48 | +9.98% |
| Dec 19, 2025 | $1.35 | -5.30% |
| Dec 18, 2025 | $1.42 | -5.89% |
| Dec 17, 2025 | $1.51 | +2.83% |
| Dec 16, 2025 | $1.47 | -5.55% |
| Dec 15, 2025 | $1.56 | -3.09% |
| Dec 14, 2025 | $1.61 | +2.92% |
| Dec 13, 2025 | $1.56 | -3.29% |
| Dec 12, 2025 | $1.61 | -0.09% |
| Dec 11, 2025 | $1.61 | -2.66% |
| Dec 10, 2025 | $1.66 | +2.95% |
| Dec 9, 2025 | $1.61 | +1.90% |
| Dec 8, 2025 | $1.58 | +1.08% |
| Dec 7, 2025 | $1.56 | +0.60% |
| Dec 6, 2025 | $1.56 | -6.28% |
| Dec 5, 2025 | $1.66 | -2.19% |
| Dec 4, 2025 | $1.70 | +4.19% |
| Dec 3, 2025 | $1.63 | +20.99% |
| Dec 2, 2025 | $1.35 | -10.32% |
| Dec 1, 2025 | $1.50 | +0.07% |
| Nov 30, 2025 | $1.50 | -1.48% |
| Nov 29, 2025 | $1.52 | -1.37% |
| Nov 28, 2025 | $1.54 | +0.04% |
| Nov 27, 2025 | $1.54 | -1.23% |
| Nov 26, 2025 | $1.56 | +2.29% |
| Nov 25, 2025 | $1.53 | +11.77% |
| Nov 24, 2025 | $1.37 | +1.56% |
| Nov 23, 2025 | $1.35 | -3.24% |
| Nov 22, 2025 | $1.39 | -7.09% |
| Nov 21, 2025 | $1.50 | -6.70% |
| Nov 20, 2025 | $1.60 | -3.80% |
| Nov 19, 2025 | $1.67 | +3.17% |
| Nov 18, 2025 | $1.62 | -3.74% |
| Nov 17, 2025 | $1.68 | -4.96% |
| Nov 16, 2025 | $1.77 | +1.42% |
| Nov 15, 2025 | $1.74 | -6.83% |
| Nov 14, 2025 | $1.87 | -4.90% |
| Nov 13, 2025 | $1.97 | -2.16% |
| Nov 12, 2025 | $2.01 | -7.13% |
| Nov 11, 2025 | $2.16 | +1.02% |
| Nov 10, 2025 | $2.14 | +1.19% |
| Nov 9, 2025 | $2.12 | -1.57% |
| Nov 8, 2025 | $2.15 | +9.33% |
| Nov 7, 2025 | $1.97 | -3.19% |
| Nov 6, 2025 | $2.03 | +2.74% |
| Nov 5, 2025 | $1.98 | -4.40% |
| Nov 4, 2025 | $2.07 | -12.18% |
| Nov 3, 2025 | $2.36 | -0.98% |
| Nov 2, 2025 | $2.38 | +0.64% |
| Nov 1, 2025 | $2.36 | +3.13% |
| Oct 31, 2025 | $2.29 | -8.74% |
| Oct 30, 2025 | $2.51 | +0.15% |
| Oct 29, 2025 | $2.51 | -3.89% |
| Oct 28, 2025 | $2.61 | -2.51% |
| Oct 27, 2025 | $2.68 | +5.64% |
| Oct 26, 2025 | $2.53 | +0.39% |
| Oct 25, 2025 | $2.52 | +3.92% |
| Oct 24, 2025 | $2.43 | +1.93% |
| Oct 23, 2025 | $2.38 | -4.34% |
| Oct 22, 2025 | $2.49 | -3.33% |
| Oct 21, 2025 | $2.58 | -0.19% |
| Oct 20, 2025 | $2.58 | +3.17% |
| Oct 19, 2025 | $2.50 | +2.54% |
| Oct 18, 2025 | $2.44 | -3.01% |