BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sun Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0181 | -2.35% |
| Jul 13, 2026 | $0.01854 | +0.63% |
| Jul 12, 2026 | $0.01842 | -0.09% |
| Jul 11, 2026 | $0.01844 | -0.63% |
| Jul 10, 2026 | $0.01856 | +0.01% |
| Jul 9, 2026 | $0.01855 | -0.73% |
| Jul 8, 2026 | $0.01869 | +5.11% |
| Jul 7, 2026 | $0.01778 | -0.43% |
| Jul 6, 2026 | $0.01786 | +4.95% |
| Jul 5, 2026 | $0.01702 | +0.74% |
| Jul 4, 2026 | $0.01689 | +1.24% |
| Jul 3, 2026 | $0.01669 | +1.03% |
| Jul 2, 2026 | $0.01652 | +1.96% |
| Jul 1, 2026 | $0.0162 | -3.42% |
| Jun 30, 2026 | $0.01677 | +0.16% |
| Jun 29, 2026 | $0.01675 | +0.87% |
| Jun 28, 2026 | $0.0166 | -0.84% |
| Jun 27, 2026 | $0.01674 | -0.52% |
| Jun 26, 2026 | $0.01683 | -1.24% |
| Jun 25, 2026 | $0.01704 | -1.29% |
| Jun 24, 2026 | $0.01727 | -1.32% |
| Jun 23, 2026 | $0.0175 | +1.19% |
| Jun 22, 2026 | $0.01729 | +0.36% |
| Jun 21, 2026 | $0.01723 | +0.05% |
| Jun 20, 2026 | $0.01722 | +1.11% |
| Jun 19, 2026 | $0.01703 | -1.39% |
| Jun 18, 2026 | $0.01727 | +2.47% |
| Jun 17, 2026 | $0.01685 | -1.09% |
| Jun 16, 2026 | $0.01704 | +0.03% |
| Jun 15, 2026 | $0.01703 | +0.71% |
| Jun 14, 2026 | $0.01691 | -0.08% |
| Jun 13, 2026 | $0.01693 | +0.92% |
| Jun 12, 2026 | $0.01677 | -2.07% |
| Jun 11, 2026 | $0.01713 | -0.42% |
| Jun 10, 2026 | $0.0172 | -1.96% |
| Jun 9, 2026 | $0.01754 | -0.45% |
| Jun 8, 2026 | $0.01762 | +0.38% |
| Jun 7, 2026 | $0.01756 | +0.94% |
| Jun 6, 2026 | $0.01739 | -2.55% |
| Jun 5, 2026 | $0.01785 | +1.77% |
| Jun 4, 2026 | $0.01754 | -0.37% |
| Jun 3, 2026 | $0.0176 | -3.56% |
| Jun 2, 2026 | $0.01825 | -1.25% |
| Jun 1, 2026 | $0.01848 | +1.56% |
| May 31, 2026 | $0.0182 | +0.08% |
| May 30, 2026 | $0.01818 | -2.14% |
| May 29, 2026 | $0.01858 | -3.31% |
| May 28, 2026 | $0.01922 | -5.26% |
| May 27, 2026 | $0.02029 | +0.25% |
| May 26, 2026 | $0.02023 | +0.36% |
| May 25, 2026 | $0.02016 | +0.66% |
| May 24, 2026 | $0.02003 | -0.44% |
| May 23, 2026 | $0.02012 | -0.15% |
| May 22, 2026 | $0.02015 | +0.62% |
| May 21, 2026 | $0.02002 | +1.65% |
| May 20, 2026 | $0.0197 | -0.51% |
| May 19, 2026 | $0.0198 | +0.55% |
| May 18, 2026 | $0.01969 | +0.35% |
| May 17, 2026 | $0.01962 | +0.11% |
| May 16, 2026 | $0.0196 | -1.81% |
| May 15, 2026 | $0.01996 | -0.49% |
| May 14, 2026 | $0.02006 | -0.44% |
| May 13, 2026 | $0.02015 | -2.22% |
| May 12, 2026 | $0.02061 | +0.83% |
| May 11, 2026 | $0.02044 | +0.89% |
| May 10, 2026 | $0.02026 | +0.13% |
| May 9, 2026 | $0.02023 | -0.11% |
| May 8, 2026 | $0.02025 | +0.82% |
| May 7, 2026 | $0.02009 | +2.94% |
| May 6, 2026 | $0.01951 | +1.67% |
| May 5, 2026 | $0.01919 | -0.75% |
| May 4, 2026 | $0.01934 | +4.65% |
| May 3, 2026 | $0.01848 | +0.95% |
| May 2, 2026 | $0.01831 | -0.95% |
| May 1, 2026 | $0.01848 | -1.09% |
| Apr 30, 2026 | $0.01868 | +1.84% |
| Apr 29, 2026 | $0.01835 | +0.27% |
| Apr 28, 2026 | $0.0183 | -0.24% |
| Apr 27, 2026 | $0.01834 | -1.23% |
| Apr 26, 2026 | $0.01857 | -0.53% |
| Apr 25, 2026 | $0.01867 | -0.92% |
| Apr 24, 2026 | $0.01884 | +0.08% |
| Apr 23, 2026 | $0.01883 | +0.82% |
| Apr 22, 2026 | $0.01867 | +2.58% |
| Apr 21, 2026 | $0.0182 | +0.99% |
| Apr 20, 2026 | $0.01803 | -2.05% |
| Apr 19, 2026 | $0.0184 | -2.58% |
| Apr 18, 2026 | $0.01889 | +2.57% |
| Apr 17, 2026 | $0.01842 | +1.14% |
| Apr 16, 2026 | $0.01821 | +0.75% |