BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sun Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01807 | -0.16% |
| Apr 14, 2026 | $0.0181 | -1.55% |
| Apr 13, 2026 | $0.01839 | +2.28% |
| Apr 12, 2026 | $0.01798 | -1.01% |
| Apr 11, 2026 | $0.01816 | +2.67% |
| Apr 10, 2026 | $0.01769 | +0.73% |
| Apr 9, 2026 | $0.01756 | +0.64% |
| Apr 8, 2026 | $0.01745 | +0.75% |
| Apr 7, 2026 | $0.01732 | -1.91% |
| Apr 6, 2026 | $0.01766 | +2.54% |
| Apr 5, 2026 | $0.01722 | +0.40% |
| Apr 4, 2026 | $0.01715 | +0.20% |
| Apr 3, 2026 | $0.01712 | -4.95% |
| Apr 2, 2026 | $0.01801 | +1.33% |
| Apr 1, 2026 | $0.01777 | +0.94% |
| Mar 31, 2026 | $0.01761 | +1.97% |
| Mar 30, 2026 | $0.01727 | +0.27% |
| Mar 29, 2026 | $0.01722 | -0.44% |
| Mar 28, 2026 | $0.0173 | -0.54% |
| Mar 27, 2026 | $0.01739 | -1.96% |
| Mar 26, 2026 | $0.01774 | +1.22% |
| Mar 25, 2026 | $0.01752 | -7.32% |
| Mar 24, 2026 | $0.01891 | +3.39% |
| Mar 23, 2026 | $0.01829 | +2.58% |
| Mar 22, 2026 | $0.01783 | +1.05% |
| Mar 21, 2026 | $0.01765 | -1.10% |
| Mar 20, 2026 | $0.01784 | +5.14% |
| Mar 19, 2026 | $0.01697 | -2.24% |
| Mar 18, 2026 | $0.01736 | +2.72% |
| Mar 17, 2026 | $0.0169 | +1.95% |
| Mar 16, 2026 | $0.01658 | +1.12% |
| Mar 15, 2026 | $0.01639 | +0.46% |
| Mar 14, 2026 | $0.01632 | +1.17% |
| Mar 13, 2026 | $0.01613 | +0.31% |
| Mar 12, 2026 | $0.01608 | +0.74% |
| Mar 11, 2026 | $0.01596 | -0.31% |
| Mar 10, 2026 | $0.01601 | -1.52% |
| Mar 9, 2026 | $0.01626 | +0.65% |
| Mar 8, 2026 | $0.01615 | +0.62% |
| Mar 7, 2026 | $0.01605 | +0.11% |
| Mar 6, 2026 | $0.01604 | -0.87% |
| Mar 5, 2026 | $0.01618 | +1.29% |
| Mar 4, 2026 | $0.01597 | +0.03% |
| Mar 3, 2026 | $0.01596 | +5.23% |
| Mar 2, 2026 | $0.01517 | -3.54% |
| Mar 1, 2026 | $0.01573 | -2.45% |
| Feb 28, 2026 | $0.01612 | -0.80% |
| Feb 27, 2026 | $0.01625 | -1.71% |
| Feb 26, 2026 | $0.01653 | -0.28% |
| Feb 25, 2026 | $0.01658 | -0.39% |
| Feb 24, 2026 | $0.01665 | -1.70% |
| Feb 23, 2026 | $0.01693 | -1.34% |
| Feb 22, 2026 | $0.01716 | +0.62% |
| Feb 21, 2026 | $0.01706 | -1.99% |
| Feb 20, 2026 | $0.0174 | +0.39% |
| Feb 19, 2026 | $0.01733 | +1.14% |
| Feb 18, 2026 | $0.01714 | -1.86% |
| Feb 17, 2026 | $0.01746 | -2.14% |
| Feb 16, 2026 | $0.01785 | +1.77% |
| Feb 15, 2026 | $0.01754 | +1.68% |
| Feb 14, 2026 | $0.01725 | +0.52% |
| Feb 13, 2026 | $0.01716 | +1.85% |
| Feb 12, 2026 | $0.01685 | +0.41% |
| Feb 11, 2026 | $0.01678 | +0.68% |
| Feb 10, 2026 | $0.01666 | -2.23% |
| Feb 9, 2026 | $0.01704 | -0.43% |
| Feb 8, 2026 | $0.01712 | +3.44% |
| Feb 7, 2026 | $0.01655 | +2.55% |
| Feb 6, 2026 | $0.01614 | -11.82% |
| Feb 5, 2026 | $0.0183 | -1.23% |
| Feb 4, 2026 | $0.01853 | -0.35% |
| Feb 3, 2026 | $0.01859 | +6.87% |
| Feb 2, 2026 | $0.0174 | +0.35% |
| Feb 1, 2026 | $0.01734 | -5.40% |
| Jan 31, 2026 | $0.01833 | -4.40% |
| Jan 30, 2026 | $0.01917 | +3.88% |
| Jan 29, 2026 | $0.01846 | +5.20% |
| Jan 28, 2026 | $0.01754 | -10.49% |
| Jan 27, 2026 | $0.0196 | -5.16% |
| Jan 26, 2026 | $0.02067 | -1.70% |
| Jan 25, 2026 | $0.02102 | +1.26% |
| Jan 24, 2026 | $0.02076 | -2.21% |
| Jan 23, 2026 | $0.02123 | +0.26% |
| Jan 22, 2026 | $0.02118 | +4.52% |
| Jan 21, 2026 | $0.02026 | -3.07% |
| Jan 20, 2026 | $0.0209 | -0.49% |
| Jan 19, 2026 | $0.021 | +0.00% |
| Jan 18, 2026 | $0.021 | +1.28% |
| Jan 17, 2026 | $0.02074 | -0.83% |
| Jan 16, 2026 | $0.02091 | -1.04% |