BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sun Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02113 | +0.83% |
| Jan 14, 2026 | $0.02096 | +1.27% |
| Jan 13, 2026 | $0.0207 | -0.12% |
| Jan 12, 2026 | $0.02072 | +0.17% |
| Jan 11, 2026 | $0.02069 | +2.39% |
| Jan 10, 2026 | $0.0202 | +0.67% |
| Jan 9, 2026 | $0.02007 | -2.08% |
| Jan 8, 2026 | $0.02049 | +1.81% |
| Jan 7, 2026 | $0.02013 | -0.15% |
| Jan 6, 2026 | $0.02016 | +0.42% |
| Jan 5, 2026 | $0.02008 | +1.72% |
| Jan 4, 2026 | $0.01974 | +1.72% |
| Jan 3, 2026 | $0.0194 | +1.45% |
| Jan 2, 2026 | $0.01913 | +1.68% |
| Jan 1, 2026 | $0.01881 | -3.08% |
| Dec 31, 2025 | $0.01941 | +2.14% |
| Dec 30, 2025 | $0.019 | -1.45% |
| Dec 29, 2025 | $0.01928 | +0.70% |
| Dec 28, 2025 | $0.01915 | +1.33% |
| Dec 27, 2025 | $0.0189 | -0.81% |
| Dec 26, 2025 | $0.01905 | -5.65% |
| Dec 25, 2025 | $0.02019 | +0.39% |
| Dec 24, 2025 | $0.02011 | -0.96% |
| Dec 23, 2025 | $0.02031 | -1.09% |
| Dec 22, 2025 | $0.02053 | +1.99% |
| Dec 21, 2025 | $0.02013 | +0.03% |
| Dec 20, 2025 | $0.02012 | +3.65% |
| Dec 19, 2025 | $0.01942 | -4.22% |
| Dec 18, 2025 | $0.02027 | -0.43% |
| Dec 17, 2025 | $0.02036 | +0.07% |
| Dec 16, 2025 | $0.02034 | +0.95% |
| Dec 15, 2025 | $0.02015 | +0.13% |
| Dec 14, 2025 | $0.02013 | -1.28% |
| Dec 13, 2025 | $0.02039 | -2.55% |
| Dec 12, 2025 | $0.02092 | +2.43% |
| Dec 11, 2025 | $0.02042 | -0.47% |
| Dec 10, 2025 | $0.02052 | -2.80% |
| Dec 9, 2025 | $0.02111 | -1.44% |
| Dec 8, 2025 | $0.02142 | -0.27% |
| Dec 7, 2025 | $0.02148 | +0.57% |
| Dec 6, 2025 | $0.02136 | +3.64% |
| Dec 5, 2025 | $0.02061 | +0.68% |
| Dec 4, 2025 | $0.02047 | +0.44% |
| Dec 3, 2025 | $0.02038 | +0.56% |
| Dec 2, 2025 | $0.02026 | -1.28% |
| Dec 1, 2025 | $0.02053 | -1.75% |
| Nov 30, 2025 | $0.02089 | -1.41% |
| Nov 29, 2025 | $0.02119 | -0.50% |
| Nov 28, 2025 | $0.0213 | +1.55% |
| Nov 27, 2025 | $0.02097 | +0.48% |
| Nov 26, 2025 | $0.02087 | -0.71% |
| Nov 25, 2025 | $0.02102 | -1.55% |
| Nov 24, 2025 | $0.02135 | +1.75% |
| Nov 23, 2025 | $0.02098 | -0.20% |
| Nov 22, 2025 | $0.02103 | -2.71% |
| Nov 21, 2025 | $0.02161 | -1.35% |
| Nov 20, 2025 | $0.02191 | -1.19% |
| Nov 19, 2025 | $0.02217 | +0.46% |
| Nov 18, 2025 | $0.02207 | +0.05% |
| Nov 17, 2025 | $0.02206 | -0.54% |
| Nov 16, 2025 | $0.02218 | -0.25% |
| Nov 15, 2025 | $0.02223 | -0.79% |
| Nov 14, 2025 | $0.02241 | +1.16% |
| Nov 13, 2025 | $0.02215 | -1.17% |
| Nov 12, 2025 | $0.02241 | -0.41% |
| Nov 11, 2025 | $0.02251 | +0.63% |
| Nov 10, 2025 | $0.02236 | -0.41% |
| Nov 9, 2025 | $0.02246 | -1.85% |
| Nov 8, 2025 | $0.02288 | +3.93% |
| Nov 7, 2025 | $0.02201 | +1.63% |
| Nov 6, 2025 | $0.02166 | +1.49% |
| Nov 5, 2025 | $0.02134 | -1.30% |
| Nov 4, 2025 | $0.02162 | -3.06% |
| Nov 3, 2025 | $0.0223 | -0.83% |
| Nov 2, 2025 | $0.02249 | +1.95% |
| Nov 1, 2025 | $0.02206 | -0.46% |
| Oct 31, 2025 | $0.02216 | -2.41% |
| Oct 30, 2025 | $0.02271 | +0.11% |
| Oct 29, 2025 | $0.02269 | -1.37% |
| Oct 28, 2025 | $0.023 | +1.57% |
| Oct 27, 2025 | $0.02264 | +1.20% |
| Oct 26, 2025 | $0.02238 | -1.75% |
| Oct 25, 2025 | $0.02278 | -1.37% |
| Oct 24, 2025 | $0.02309 | -0.64% |
| Oct 23, 2025 | $0.02324 | -0.81% |
| Oct 22, 2025 | $0.02343 | +0.71% |
| Oct 21, 2025 | $0.02326 | +0.41% |
| Oct 20, 2025 | $0.02317 | +0.70% |
| Oct 19, 2025 | $0.02301 | +1.40% |
| Oct 18, 2025 | $0.02269 | -3.15% |