BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Superform price history
245 daily closes since February 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07248 | -1.04% |
| Oct 11, 2026 | $0.07324 | -0.54% |
| Oct 10, 2026 | $0.07364 | +7.81% |
| Oct 9, 2026 | $0.06831 | -0.45% |
| Oct 8, 2026 | $0.06862 | -3.73% |
| Oct 7, 2026 | $0.07128 | +3.97% |
| Oct 6, 2026 | $0.06856 | -4.87% |
| Oct 5, 2026 | $0.07207 | +3.52% |
| Oct 4, 2026 | $0.06962 | -4.16% |
| Oct 3, 2026 | $0.07264 | +9.73% |
| Oct 2, 2026 | $0.0662 | -2.65% |
| Oct 1, 2026 | $0.068 | -11.17% |
| Sep 30, 2026 | $0.07655 | +8.64% |
| Sep 29, 2026 | $0.07046 | +8.28% |
| Sep 28, 2026 | $0.06507 | -9.66% |
| Sep 27, 2026 | $0.07203 | -3.92% |
| Sep 26, 2026 | $0.07497 | +6.17% |
| Sep 25, 2026 | $0.07061 | +2.23% |
| Sep 24, 2026 | $0.06907 | +3.32% |
| Sep 23, 2026 | $0.06685 | +5.73% |
| Sep 22, 2026 | $0.06323 | +4.50% |
| Sep 21, 2026 | $0.06051 | +1.63% |
| Sep 20, 2026 | $0.05954 | -3.30% |
| Sep 19, 2026 | $0.06157 | +6.17% |
| Sep 18, 2026 | $0.05799 | +5.42% |
| Sep 17, 2026 | $0.05501 | -0.47% |
| Sep 16, 2026 | $0.05527 | -0.93% |
| Sep 15, 2026 | $0.05579 | -4.71% |
| Sep 14, 2026 | $0.05855 | -5.52% |
| Sep 13, 2026 | $0.06197 | +3.42% |
| Sep 12, 2026 | $0.05992 | -4.56% |
| Sep 11, 2026 | $0.06278 | -13.82% |
| Sep 10, 2026 | $0.07285 | +27.61% |
| Sep 9, 2026 | $0.05709 | +6.71% |
| Sep 8, 2026 | $0.0535 | +0.94% |
| Sep 7, 2026 | $0.053 | -1.87% |
| Sep 6, 2026 | $0.05401 | +2.90% |
| Sep 5, 2026 | $0.05249 | 0.00% |
| Sep 4, 2026 | $0.05249 | -0.94% |
| Sep 3, 2026 | $0.05299 | +1.96% |
| Sep 2, 2026 | $0.05197 | +3.01% |
| Sep 1, 2026 | $0.05045 | -5.58% |
| Aug 31, 2026 | $0.05343 | -1.09% |
| Aug 30, 2026 | $0.05402 | -0.20% |
| Aug 29, 2026 | $0.05413 | -0.37% |
| Aug 28, 2026 | $0.05433 | +0.56% |
| Aug 27, 2026 | $0.05403 | +1.01% |
| Aug 26, 2026 | $0.05349 | -0.65% |
| Aug 25, 2026 | $0.05384 | -4.42% |
| Aug 24, 2026 | $0.05633 | +0.63% |
| Aug 23, 2026 | $0.05598 | +0.29% |
| Aug 22, 2026 | $0.05582 | +0.04% |
| Aug 21, 2026 | $0.0558 | +5.36% |
| Aug 20, 2026 | $0.05296 | +1.46% |
| Aug 19, 2026 | $0.0522 | +3.51% |
| Aug 18, 2026 | $0.05043 | -5.93% |
| Aug 17, 2026 | $0.05361 | +0.28% |
| Aug 16, 2026 | $0.05346 | +0.75% |
| Aug 15, 2026 | $0.05306 | -0.39% |
| Aug 14, 2026 | $0.05327 | -3.46% |
| Aug 13, 2026 | $0.05518 | -1.64% |
| Aug 12, 2026 | $0.0561 | -3.28% |
| Aug 11, 2026 | $0.058 | -0.14% |
| Aug 10, 2026 | $0.05808 | -0.84% |
| Aug 9, 2026 | $0.05857 | -0.14% |
| Aug 8, 2026 | $0.05865 | -0.56% |
| Aug 7, 2026 | $0.05898 | +0.05% |
| Aug 6, 2026 | $0.05895 | -3.66% |
| Aug 5, 2026 | $0.06119 | -2.19% |
| Aug 4, 2026 | $0.06256 | -2.27% |
| Aug 3, 2026 | $0.06401 | -2.38% |
| Aug 2, 2026 | $0.06557 | -1.00% |
| Aug 1, 2026 | $0.06623 | -1.03% |
| Jul 31, 2026 | $0.06692 | -4.39% |
| Jul 30, 2026 | $0.06999 | +8.68% |
| Jul 29, 2026 | $0.0644 | +4.43% |
| Jul 28, 2026 | $0.06167 | -8.17% |
| Jul 27, 2026 | $0.06716 | +9.81% |
| Jul 26, 2026 | $0.06116 | +2.41% |
| Jul 25, 2026 | $0.05972 | -2.16% |
| Jul 24, 2026 | $0.06104 | -1.74% |
| Jul 23, 2026 | $0.06212 | +3.09% |
| Jul 22, 2026 | $0.06026 | +1.14% |
| Jul 21, 2026 | $0.05958 | +0.47% |
| Jul 20, 2026 | $0.0593 | -4.14% |
| Jul 19, 2026 | $0.06186 | +0.81% |
| Jul 18, 2026 | $0.06136 | +3.40% |
| Jul 17, 2026 | $0.05934 | -1.35% |
| Jul 16, 2026 | $0.06015 | -1.25% |
| Jul 15, 2026 | $0.06091 | -0.13% |