BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Talus price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02516 | +7.75% |
| Jul 13, 2026 | $0.02335 | +6.70% |
| Jul 12, 2026 | $0.02188 | -9.95% |
| Jul 11, 2026 | $0.0243 | -10.46% |
| Jul 10, 2026 | $0.02714 | +54.72% |
| Jul 9, 2026 | $0.01754 | -9.77% |
| Jul 8, 2026 | $0.01944 | -17.52% |
| Jul 7, 2026 | $0.02357 | +42.17% |
| Jul 6, 2026 | $0.01658 | -6.78% |
| Jul 5, 2026 | $0.01778 | +1.61% |
| Jul 4, 2026 | $0.0175 | +1.67% |
| Jul 3, 2026 | $0.01722 | +90.66% |
| Jul 2, 2026 | $0.00903 | +18.13% |
| Jul 1, 2026 | $0.007644 | +2.37% |
| Jun 30, 2026 | $0.007467 | -16.02% |
| Jun 29, 2026 | $0.008891 | -21.72% |
| Jun 28, 2026 | $0.01136 | +5.08% |
| Jun 27, 2026 | $0.01081 | -27.30% |
| Jun 26, 2026 | $0.01487 | -0.08% |
| Jun 25, 2026 | $0.01488 | -0.62% |
| Jun 24, 2026 | $0.01497 | +3.98% |
| Jun 23, 2026 | $0.0144 | +3.77% |
| Jun 22, 2026 | $0.01388 | -14.20% |
| Jun 21, 2026 | $0.01617 | +20.44% |
| Jun 20, 2026 | $0.01343 | -12.22% |
| Jun 19, 2026 | $0.0153 | +0.93% |
| Jun 18, 2026 | $0.01516 | +21.06% |
| Jun 17, 2026 | $0.01252 | -13.32% |
| Jun 16, 2026 | $0.01445 | +17.57% |
| Jun 15, 2026 | $0.01229 | +1.29% |
| Jun 14, 2026 | $0.01213 | -5.48% |
| Jun 13, 2026 | $0.01283 | +0.10% |
| Jun 12, 2026 | $0.01282 | +1.26% |
| Jun 11, 2026 | $0.01266 | +7.47% |
| Jun 10, 2026 | $0.01178 | -8.03% |
| Jun 9, 2026 | $0.01281 | -0.71% |
| Jun 8, 2026 | $0.0129 | +1.26% |
| Jun 7, 2026 | $0.01274 | +11.63% |
| Jun 6, 2026 | $0.01141 | -1.97% |
| Jun 5, 2026 | $0.01164 | -20.48% |
| Jun 4, 2026 | $0.01464 | -7.74% |
| Jun 3, 2026 | $0.01587 | +93.27% |
| Jun 2, 2026 | $0.00821 | +15.81% |
| Jun 1, 2026 | $0.00709 | -11.38% |
| May 31, 2026 | $0.008 | +9.35% |
| May 30, 2026 | $0.007316 | +9.44% |
| May 29, 2026 | $0.006685 | -2.60% |
| May 28, 2026 | $0.006863 | +9.12% |
| May 27, 2026 | $0.006289 | +10.86% |
| May 26, 2026 | $0.005673 | -7.12% |
| May 25, 2026 | $0.006108 | -0.70% |
| May 24, 2026 | $0.006151 | +3.65% |
| May 23, 2026 | $0.005935 | -6.53% |
| May 22, 2026 | $0.006349 | +2.69% |
| May 21, 2026 | $0.006183 | +15.14% |
| May 20, 2026 | $0.00537 | +3.64% |
| May 19, 2026 | $0.005181 | -2.51% |
| May 18, 2026 | $0.005314 | +2.22% |
| May 17, 2026 | $0.005199 | +0.79% |
| May 16, 2026 | $0.005158 | +0.70% |
| May 15, 2026 | $0.005122 | +3.89% |
| May 14, 2026 | $0.004931 | -7.98% |
| May 13, 2026 | $0.005358 | -6.32% |
| May 12, 2026 | $0.00572 | -17.72% |
| May 11, 2026 | $0.006951 | +41.78% |
| May 10, 2026 | $0.004903 | +5.74% |
| May 9, 2026 | $0.004637 | +0.43% |
| May 8, 2026 | $0.004617 | -8.06% |
| May 7, 2026 | $0.005021 | +2.04% |
| May 6, 2026 | $0.004921 | -12.38% |
| May 5, 2026 | $0.005616 | +3.55% |
| May 4, 2026 | $0.005424 | +7.26% |
| May 3, 2026 | $0.005057 | +13.50% |
| May 2, 2026 | $0.004455 | +4.45% |
| May 1, 2026 | $0.004265 | -5.81% |
| Apr 30, 2026 | $0.004528 | -5.47% |
| Apr 29, 2026 | $0.00479 | +14.95% |
| Apr 28, 2026 | $0.004167 | -2.84% |
| Apr 27, 2026 | $0.004289 | +0.29% |
| Apr 26, 2026 | $0.004276 | -7.23% |
| Apr 25, 2026 | $0.00461 | +4.86% |
| Apr 24, 2026 | $0.004396 | +8.24% |
| Apr 23, 2026 | $0.004061 | -0.23% |
| Apr 22, 2026 | $0.004071 | -0.02% |
| Apr 21, 2026 | $0.004071 | +1.28% |
| Apr 20, 2026 | $0.00402 | -7.42% |
| Apr 19, 2026 | $0.004342 | -16.23% |
| Apr 18, 2026 | $0.005183 | +0.73% |
| Apr 17, 2026 | $0.005146 | +5.08% |
| Apr 16, 2026 | $0.004897 | -4.41% |