BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Talus price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005123 | +10.14% |
| Apr 14, 2026 | $0.004651 | -18.68% |
| Apr 13, 2026 | $0.00572 | +10.96% |
| Apr 12, 2026 | $0.005155 | -0.70% |
| Apr 11, 2026 | $0.005191 | -5.23% |
| Apr 10, 2026 | $0.005477 | -7.74% |
| Apr 9, 2026 | $0.005937 | +2.27% |
| Apr 8, 2026 | $0.005805 | +7.53% |
| Apr 7, 2026 | $0.005399 | +1.49% |
| Apr 6, 2026 | $0.00532 | +2.79% |
| Apr 5, 2026 | $0.005175 | +1.61% |
| Apr 4, 2026 | $0.005093 | -3.39% |
| Apr 3, 2026 | $0.005272 | +15.55% |
| Apr 2, 2026 | $0.004563 | +8.31% |
| Apr 1, 2026 | $0.004213 | +8.93% |
| Mar 31, 2026 | $0.003867 | +16.16% |
| Mar 30, 2026 | $0.003329 | -0.23% |
| Mar 29, 2026 | $0.003337 | +2.54% |
| Mar 28, 2026 | $0.003254 | +0.81% |
| Mar 27, 2026 | $0.003228 | -2.71% |
| Mar 26, 2026 | $0.003318 | -2.06% |
| Mar 25, 2026 | $0.003388 | +12.78% |
| Mar 24, 2026 | $0.003004 | -1.34% |
| Mar 23, 2026 | $0.003045 | -13.53% |
| Mar 22, 2026 | $0.003521 | +12.16% |
| Mar 21, 2026 | $0.00314 | +0.52% |
| Mar 20, 2026 | $0.003124 | -1.86% |
| Mar 19, 2026 | $0.003183 | -1.61% |
| Mar 18, 2026 | $0.003235 | -5.21% |
| Mar 17, 2026 | $0.003412 | -4.92% |
| Mar 16, 2026 | $0.003589 | +3.14% |
| Mar 15, 2026 | $0.00348 | +0.87% |
| Mar 14, 2026 | $0.00345 | -9.41% |
| Mar 13, 2026 | $0.003808 | -6.82% |
| Mar 12, 2026 | $0.004087 | +16.50% |
| Mar 11, 2026 | $0.003508 | +9.94% |
| Mar 10, 2026 | $0.003191 | +7.22% |
| Mar 9, 2026 | $0.002976 | +5.92% |
| Mar 8, 2026 | $0.00281 | -1.59% |
| Mar 7, 2026 | $0.002855 | -1.41% |
| Mar 6, 2026 | $0.002896 | +2.51% |
| Mar 5, 2026 | $0.002825 | +1.23% |
| Mar 4, 2026 | $0.00279 | -4.98% |
| Mar 3, 2026 | $0.002937 | -0.37% |
| Mar 2, 2026 | $0.002948 | -7.07% |
| Mar 1, 2026 | $0.003172 | -7.37% |
| Feb 28, 2026 | $0.003424 | -6.26% |
| Feb 27, 2026 | $0.003653 | +3.87% |
| Feb 26, 2026 | $0.003517 | +2.89% |
| Feb 25, 2026 | $0.003418 | -0.79% |
| Feb 24, 2026 | $0.003446 | +2.45% |
| Feb 23, 2026 | $0.003363 | -7.55% |
| Feb 22, 2026 | $0.003638 | -2.42% |
| Feb 21, 2026 | $0.003728 | -0.20% |
| Feb 20, 2026 | $0.003735 | -0.48% |
| Feb 19, 2026 | $0.003754 | +1.26% |
| Feb 18, 2026 | $0.003707 | -11.19% |
| Feb 17, 2026 | $0.004174 | +0.20% |
| Feb 16, 2026 | $0.004166 | -3.68% |
| Feb 15, 2026 | $0.004325 | +0.15% |
| Feb 14, 2026 | $0.004318 | +1.52% |
| Feb 13, 2026 | $0.004254 | +1.89% |
| Feb 12, 2026 | $0.004175 | +1.79% |
| Feb 11, 2026 | $0.004102 | -2.23% |
| Feb 10, 2026 | $0.004195 | +3.60% |
| Feb 9, 2026 | $0.00405 | -2.50% |
| Feb 8, 2026 | $0.004153 | +1.71% |
| Feb 7, 2026 | $0.004083 | -19.64% |
| Feb 6, 2026 | $0.005082 | -18.62% |
| Feb 5, 2026 | $0.006245 | -5.03% |
| Feb 4, 2026 | $0.006576 | +6.36% |
| Feb 3, 2026 | $0.006182 | -6.02% |
| Feb 2, 2026 | $0.006579 | +2.27% |
| Feb 1, 2026 | $0.006433 | -3.99% |
| Jan 31, 2026 | $0.0067 | +1.48% |
| Jan 30, 2026 | $0.006602 | +4.86% |
| Jan 29, 2026 | $0.006296 | -4.35% |
| Jan 28, 2026 | $0.006582 | +7.40% |
| Jan 27, 2026 | $0.006129 | +11.72% |
| Jan 26, 2026 | $0.005486 | -11.36% |
| Jan 25, 2026 | $0.006189 | +4.23% |
| Jan 24, 2026 | $0.005938 | -5.51% |
| Jan 23, 2026 | $0.006284 | -11.41% |
| Jan 22, 2026 | $0.007094 | +4.88% |
| Jan 21, 2026 | $0.006764 | +4.88% |
| Jan 20, 2026 | $0.006449 | +1.64% |
| Jan 19, 2026 | $0.006345 | -8.11% |
| Jan 18, 2026 | $0.006905 | +1.14% |
| Jan 17, 2026 | $0.006827 | +3.50% |
| Jan 16, 2026 | $0.006596 | +1.54% |