BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Talus price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006496 | -5.00% |
| Jan 14, 2026 | $0.006838 | -1.39% |
| Jan 13, 2026 | $0.006934 | -1.20% |
| Jan 12, 2026 | $0.007018 | -6.21% |
| Jan 11, 2026 | $0.007482 | +7.83% |
| Jan 10, 2026 | $0.006939 | +9.91% |
| Jan 9, 2026 | $0.006314 | +4.98% |
| Jan 8, 2026 | $0.006014 | -5.59% |
| Jan 7, 2026 | $0.00637 | -4.19% |
| Jan 6, 2026 | $0.006649 | +2.26% |
| Jan 5, 2026 | $0.006502 | +2.89% |
| Jan 4, 2026 | $0.006319 | -1.00% |
| Jan 3, 2026 | $0.006383 | +2.26% |
| Jan 2, 2026 | $0.006242 | -6.27% |
| Jan 1, 2026 | $0.00666 | -6.04% |
| Dec 31, 2025 | $0.007087 | -10.37% |
| Dec 30, 2025 | $0.007908 | -23.20% |
| Dec 29, 2025 | $0.0103 | -0.99% |
| Dec 28, 2025 | $0.0104 | -1.39% |
| Dec 27, 2025 | $0.01055 | -3.21% |
| Dec 26, 2025 | $0.0109 | -5.83% |
| Dec 25, 2025 | $0.01157 | -8.77% |
| Dec 24, 2025 | $0.01268 | +7.74% |
| Dec 23, 2025 | $0.01177 | +4.14% |
| Dec 22, 2025 | $0.0113 | -0.58% |
| Dec 21, 2025 | $0.01137 | -5.57% |
| Dec 20, 2025 | $0.01204 | +0.19% |
| Dec 19, 2025 | $0.01202 | -2.92% |
| Dec 18, 2025 | $0.01238 | -7.41% |
| Dec 17, 2025 | $0.01337 | +1.99% |
| Dec 16, 2025 | $0.01311 | +0.27% |
| Dec 15, 2025 | $0.01307 | -11.30% |
| Dec 14, 2025 | $0.01474 | -15.72% |
| Dec 13, 2025 | $0.01749 | -4.84% |
| Dec 12, 2025 | $0.01838 | +8.89% |
| Dec 11, 2025 | $0.01688 | — |