BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tether Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3,995.76 | -1.96% |
| Jul 13, 2026 | $4,075.65 | -0.53% |
| Jul 12, 2026 | $4,097.21 | -0.24% |
| Jul 11, 2026 | $4,106.98 | -0.05% |
| Jul 10, 2026 | $4,108.90 | +1.04% |
| Jul 9, 2026 | $4,066.56 | -0.58% |
| Jul 8, 2026 | $4,090.33 | -1.36% |
| Jul 7, 2026 | $4,146.75 | -0.56% |
| Jul 6, 2026 | $4,170.13 | +0.20% |
| Jul 5, 2026 | $4,161.72 | +0.03% |
| Jul 4, 2026 | $4,160.44 | +1.09% |
| Jul 3, 2026 | $4,115.71 | +2.20% |
| Jul 2, 2026 | $4,027.22 | +0.77% |
| Jul 1, 2026 | $3,996.62 | -0.24% |
| Jun 30, 2026 | $4,006.36 | -1.09% |
| Jun 29, 2026 | $4,050.49 | -0.37% |
| Jun 28, 2026 | $4,065.57 | -0.13% |
| Jun 27, 2026 | $4,071.00 | +1.66% |
| Jun 26, 2026 | $4,004.42 | -0.05% |
| Jun 25, 2026 | $4,006.29 | -1.97% |
| Jun 24, 2026 | $4,086.64 | -2.03% |
| Jun 23, 2026 | $4,171.30 | +1.06% |
| Jun 22, 2026 | $4,127.50 | -0.32% |
| Jun 21, 2026 | $4,140.93 | -0.14% |
| Jun 20, 2026 | $4,146.83 | -0.64% |
| Jun 19, 2026 | $4,173.48 | -2.03% |
| Jun 18, 2026 | $4,260.10 | -1.11% |
| Jun 17, 2026 | $4,308.04 | +0.27% |
| Jun 16, 2026 | $4,296.45 | +0.42% |
| Jun 15, 2026 | $4,278.33 | +1.58% |
| Jun 14, 2026 | $4,211.66 | +0.25% |
| Jun 13, 2026 | $4,201.08 | +0.03% |
| Jun 12, 2026 | $4,199.66 | +3.85% |
| Jun 11, 2026 | $4,043.88 | -3.85% |
| Jun 10, 2026 | $4,206.02 | -2.11% |
| Jun 9, 2026 | $4,296.56 | -0.57% |
| Jun 8, 2026 | $4,321.26 | +0.75% |
| Jun 7, 2026 | $4,289.03 | -0.25% |
| Jun 6, 2026 | $4,299.72 | -3.06% |
| Jun 5, 2026 | $4,435.34 | +0.14% |
| Jun 4, 2026 | $4,429.25 | -0.39% |
| Jun 3, 2026 | $4,446.47 | -0.38% |
| Jun 2, 2026 | $4,463.57 | -1.21% |
| Jun 1, 2026 | $4,518.05 | +0.32% |
| May 31, 2026 | $4,503.82 | -0.30% |
| May 30, 2026 | $4,517.59 | +0.96% |
| May 29, 2026 | $4,474.50 | +0.90% |
| May 28, 2026 | $4,434.53 | -1.62% |
| May 27, 2026 | $4,507.70 | -0.67% |
| May 26, 2026 | $4,538.24 | -0.25% |
| May 25, 2026 | $4,549.46 | +0.90% |
| May 24, 2026 | $4,509.04 | +0.38% |
| May 23, 2026 | $4,491.88 | -0.70% |
| May 22, 2026 | $4,523.72 | -0.25% |
| May 21, 2026 | $4,535.10 | +1.04% |
| May 20, 2026 | $4,488.46 | -1.83% |
| May 19, 2026 | $4,571.99 | +0.88% |
| May 18, 2026 | $4,531.88 | -0.10% |
| May 17, 2026 | $4,536.62 | -0.06% |
| May 16, 2026 | $4,539.51 | -2.35% |
| May 15, 2026 | $4,648.99 | -0.82% |
| May 14, 2026 | $4,687.31 | -0.49% |
| May 13, 2026 | $4,710.35 | -0.84% |
| May 12, 2026 | $4,750.02 | +1.34% |
| May 11, 2026 | $4,687.19 | -0.44% |
| May 10, 2026 | $4,707.76 | +0.16% |
| May 9, 2026 | $4,700.46 | +0.11% |
| May 8, 2026 | $4,695.44 | +0.21% |
| May 7, 2026 | $4,685.47 | +2.20% |
| May 6, 2026 | $4,584.60 | +1.49% |
| May 5, 2026 | $4,517.31 | -1.88% |
| May 4, 2026 | $4,603.69 | +0.14% |
| May 3, 2026 | $4,597.40 | -0.09% |
| May 2, 2026 | $4,601.63 | -0.26% |
| May 1, 2026 | $4,613.54 | +1.21% |
| Apr 30, 2026 | $4,558.41 | -0.68% |
| Apr 29, 2026 | $4,589.85 | -2.04% |
| Apr 28, 2026 | $4,685.65 | +0.23% |
| Apr 27, 2026 | $4,674.87 | -0.30% |
| Apr 26, 2026 | $4,689.16 | -0.05% |
| Apr 25, 2026 | $4,691.43 | +0.10% |
| Apr 24, 2026 | $4,686.76 | -0.51% |
| Apr 23, 2026 | $4,710.91 | -0.33% |
| Apr 22, 2026 | $4,726.47 | -1.58% |
| Apr 21, 2026 | $4,802.15 | +1.41% |
| Apr 20, 2026 | $4,735.21 | -0.89% |
| Apr 19, 2026 | $4,777.60 | -0.78% |
| Apr 18, 2026 | $4,815.03 | +0.94% |
| Apr 17, 2026 | $4,770.01 | -0.80% |
| Apr 16, 2026 | $4,808.66 | -0.03% |