BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tether Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4,606.87 | +0.39% |
| Jan 14, 2026 | $4,588.88 | -0.24% |
| Jan 13, 2026 | $4,599.72 | +1.71% |
| Jan 12, 2026 | $4,522.39 | +0.68% |
| Jan 11, 2026 | $4,491.91 | +0.05% |
| Jan 10, 2026 | $4,489.65 | +0.33% |
| Jan 9, 2026 | $4,474.72 | +0.17% |
| Jan 8, 2026 | $4,467.11 | -0.27% |
| Jan 7, 2026 | $4,479.02 | +1.02% |
| Jan 6, 2026 | $4,433.58 | +1.55% |
| Jan 5, 2026 | $4,365.93 | +0.85% |
| Jan 4, 2026 | $4,329.26 | -0.34% |
| Jan 3, 2026 | $4,343.99 | -0.31% |
| Jan 2, 2026 | $4,357.62 | +0.91% |
| Jan 1, 2026 | $4,318.18 | -0.56% |
| Dec 31, 2025 | $4,342.49 | -0.02% |
| Dec 30, 2025 | $4,343.52 | -3.98% |
| Dec 29, 2025 | $4,523.43 | -0.65% |
| Dec 28, 2025 | $4,553.15 | +0.50% |
| Dec 27, 2025 | $4,530.61 | +0.88% |
| Dec 26, 2025 | $4,490.87 | +0.05% |
| Dec 25, 2025 | $4,488.41 | -0.48% |
| Dec 24, 2025 | $4,510.02 | +1.16% |
| Dec 23, 2025 | $4,458.24 | +2.52% |
| Dec 22, 2025 | $4,348.53 | -0.11% |
| Dec 21, 2025 | $4,353.44 | +0.48% |
| Dec 20, 2025 | $4,332.45 | +0.09% |
| Dec 19, 2025 | $4,328.56 | -0.13% |
| Dec 18, 2025 | $4,334.23 | +0.71% |
| Dec 17, 2025 | $4,303.63 | -0.08% |
| Dec 16, 2025 | $4,307.14 | +0.17% |
| Dec 15, 2025 | $4,299.90 | -0.32% |
| Dec 14, 2025 | $4,313.56 | +0.18% |
| Dec 13, 2025 | $4,305.86 | +0.92% |
| Dec 12, 2025 | $4,266.57 | +1.03% |
| Dec 11, 2025 | $4,223.22 | +0.17% |
| Dec 10, 2025 | $4,216.16 | +0.33% |
| Dec 9, 2025 | $4,202.32 | -0.23% |
| Dec 8, 2025 | $4,212.20 | +0.03% |
| Dec 7, 2025 | $4,211.08 | +0.40% |
| Dec 6, 2025 | $4,194.15 | -0.10% |
| Dec 5, 2025 | $4,198.24 | -0.03% |
| Dec 4, 2025 | $4,199.56 | -0.16% |
| Dec 3, 2025 | $4,206.15 | -0.49% |
| Dec 2, 2025 | $4,226.91 | +0.29% |
| Dec 1, 2025 | $4,214.61 | +0.07% |
| Nov 30, 2025 | $4,211.68 | -0.05% |
| Nov 29, 2025 | $4,213.64 | +1.47% |
| Nov 28, 2025 | $4,152.67 | -0.10% |
| Nov 27, 2025 | $4,156.65 | +1.17% |
| Nov 26, 2025 | $4,108.46 | -0.26% |
| Nov 25, 2025 | $4,119.33 | +1.59% |
| Nov 24, 2025 | $4,055.01 | +0.18% |
| Nov 23, 2025 | $4,047.84 | -0.08% |
| Nov 22, 2025 | $4,050.98 | -0.08% |
| Nov 21, 2025 | $4,054.03 | -0.55% |
| Nov 20, 2025 | $4,076.42 | +0.39% |
| Nov 19, 2025 | $4,060.48 | +0.98% |
| Nov 18, 2025 | $4,020.95 | -1.55% |
| Nov 17, 2025 | $4,084.31 | +0.44% |
| Nov 16, 2025 | $4,066.27 | -0.16% |
| Nov 15, 2025 | $4,072.69 | -2.34% |
| Nov 14, 2025 | $4,170.24 | +0.08% |
| Nov 13, 2025 | $4,166.74 | +1.19% |
| Nov 12, 2025 | $4,117.90 | +0.33% |
| Nov 11, 2025 | $4,104.53 | +2.72% |
| Nov 10, 2025 | $3,995.90 | +0.22% |
| Nov 9, 2025 | $3,987.17 | +0.10% |
| Nov 8, 2025 | $3,983.13 | +0.26% |
| Nov 7, 2025 | $3,972.73 | -0.04% |
| Nov 6, 2025 | $3,974.45 | +1.04% |
| Nov 5, 2025 | $3,933.37 | -1.27% |
| Nov 4, 2025 | $3,984.02 | +0.45% |
| Nov 3, 2025 | $3,966.30 | -0.95% |
| Nov 2, 2025 | $4,004.27 | +0.04% |
| Nov 1, 2025 | $4,002.68 | -0.90% |
| Oct 31, 2025 | $4,038.89 | +2.36% |
| Oct 30, 2025 | $3,945.60 | -0.30% |
| Oct 29, 2025 | $3,957.36 | -1.00% |
| Oct 28, 2025 | $3,997.47 | -1.36% |
| Oct 27, 2025 | $4,052.51 | -1.47% |
| Oct 26, 2025 | $4,112.88 | +0.22% |
| Oct 25, 2025 | $4,103.75 | -0.14% |
| Oct 24, 2025 | $4,109.47 | +0.40% |
| Oct 23, 2025 | $4,093.17 | +0.12% |
| Oct 22, 2025 | $4,088.13 | -6.24% |
| Oct 21, 2025 | $4,360.31 | +2.84% |
| Oct 20, 2025 | $4,239.92 | +0.26% |
| Oct 19, 2025 | $4,229.12 | -0.10% |
| Oct 18, 2025 | $4,233.20 | -3.57% |