BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tether Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4,810.23 | +1.73% |
| Apr 14, 2026 | $4,728.63 | +1.79% |
| Apr 13, 2026 | $4,645.54 | -1.67% |
| Apr 12, 2026 | $4,724.53 | +0.05% |
| Apr 11, 2026 | $4,722.10 | -0.28% |
| Apr 10, 2026 | $4,735.17 | +0.97% |
| Apr 9, 2026 | $4,689.77 | -2.24% |
| Apr 8, 2026 | $4,797.18 | +3.74% |
| Apr 7, 2026 | $4,624.13 | +0.66% |
| Apr 6, 2026 | $4,594.02 | -1.10% |
| Apr 5, 2026 | $4,644.89 | +0.02% |
| Apr 4, 2026 | $4,644.09 | -0.19% |
| Apr 3, 2026 | $4,652.70 | -1.98% |
| Apr 2, 2026 | $4,746.81 | +1.70% |
| Apr 1, 2026 | $4,667.31 | +3.61% |
| Mar 31, 2026 | $4,504.87 | +1.56% |
| Mar 30, 2026 | $4,435.64 | -1.15% |
| Mar 29, 2026 | $4,487.44 | -0.10% |
| Mar 28, 2026 | $4,491.78 | +1.94% |
| Mar 27, 2026 | $4,406.34 | -2.13% |
| Mar 26, 2026 | $4,502.14 | -0.70% |
| Mar 25, 2026 | $4,533.90 | +2.33% |
| Mar 24, 2026 | $4,430.47 | -0.83% |
| Mar 23, 2026 | $4,467.50 | -0.43% |
| Mar 22, 2026 | $4,486.80 | -0.27% |
| Mar 21, 2026 | $4,498.88 | -3.27% |
| Mar 20, 2026 | $4,650.88 | -3.58% |
| Mar 19, 2026 | $4,823.53 | -2.91% |
| Mar 18, 2026 | $4,968.31 | -0.07% |
| Mar 17, 2026 | $4,971.86 | -0.21% |
| Mar 16, 2026 | $4,982.21 | -0.18% |
| Mar 15, 2026 | $4,991.25 | -0.16% |
| Mar 14, 2026 | $4,999.07 | -1.64% |
| Mar 13, 2026 | $5,082.54 | -0.21% |
| Mar 12, 2026 | $5,093.09 | -1.25% |
| Mar 11, 2026 | $5,157.70 | +1.09% |
| Mar 10, 2026 | $5,101.86 | +1.23% |
| Mar 9, 2026 | $5,039.73 | -2.02% |
| Mar 8, 2026 | $5,143.87 | +0.08% |
| Mar 7, 2026 | $5,139.99 | +1.65% |
| Mar 6, 2026 | $5,056.60 | -1.38% |
| Mar 5, 2026 | $5,127.23 | +0.69% |
| Mar 4, 2026 | $5,091.89 | -4.05% |
| Mar 3, 2026 | $5,306.80 | -0.84% |
| Mar 2, 2026 | $5,351.59 | +0.83% |
| Mar 1, 2026 | $5,307.45 | +0.94% |
| Feb 28, 2026 | $5,257.93 | +1.85% |
| Feb 27, 2026 | $5,162.32 | +0.49% |
| Feb 26, 2026 | $5,137.03 | +0.10% |
| Feb 25, 2026 | $5,131.73 | -1.39% |
| Feb 24, 2026 | $5,204.09 | +1.05% |
| Feb 23, 2026 | $5,150.24 | +0.88% |
| Feb 22, 2026 | $5,105.28 | +0.42% |
| Feb 21, 2026 | $5,083.69 | +2.23% |
| Feb 20, 2026 | $4,972.90 | +0.53% |
| Feb 19, 2026 | $4,946.44 | +2.08% |
| Feb 18, 2026 | $4,845.66 | -2.44% |
| Feb 17, 2026 | $4,966.85 | -0.51% |
| Feb 16, 2026 | $4,992.37 | -0.06% |
| Feb 15, 2026 | $4,995.33 | -0.33% |
| Feb 14, 2026 | $5,011.62 | +2.35% |
| Feb 13, 2026 | $4,896.42 | -2.62% |
| Feb 12, 2026 | $5,028.21 | +0.31% |
| Feb 11, 2026 | $5,012.56 | -0.10% |
| Feb 10, 2026 | $5,017.41 | +0.12% |
| Feb 9, 2026 | $5,011.15 | +1.15% |
| Feb 8, 2026 | $4,953.98 | +0.99% |
| Feb 7, 2026 | $4,905.40 | +5.46% |
| Feb 6, 2026 | $4,651.40 | -6.82% |
| Feb 5, 2026 | $4,992.10 | +1.13% |
| Feb 4, 2026 | $4,936.51 | +3.38% |
| Feb 3, 2026 | $4,775.28 | +0.71% |
| Feb 2, 2026 | $4,741.40 | -1.39% |
| Feb 1, 2026 | $4,808.36 | -1.72% |
| Jan 31, 2026 | $4,892.40 | -10.10% |
| Jan 30, 2026 | $5,441.90 | -0.81% |
| Jan 29, 2026 | $5,486.57 | +6.27% |
| Jan 28, 2026 | $5,163.04 | +2.41% |
| Jan 27, 2026 | $5,041.51 | -0.03% |
| Jan 26, 2026 | $5,042.83 | +0.35% |
| Jan 25, 2026 | $5,025.03 | +0.71% |
| Jan 24, 2026 | $4,989.66 | +0.66% |
| Jan 23, 2026 | $4,956.94 | +3.57% |
| Jan 22, 2026 | $4,785.88 | +0.20% |
| Jan 21, 2026 | $4,776.47 | +2.42% |
| Jan 20, 2026 | $4,663.44 | +0.07% |
| Jan 19, 2026 | $4,660.33 | +1.35% |
| Jan 18, 2026 | $4,598.15 | +0.23% |
| Jan 17, 2026 | $4,587.73 | -0.25% |
| Jan 16, 2026 | $4,599.34 | -0.16% |