BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tezos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2202 | -2.92% |
| Jul 13, 2026 | $0.2268 | -1.81% |
| Jul 12, 2026 | $0.231 | -2.08% |
| Jul 11, 2026 | $0.2359 | +0.21% |
| Jul 10, 2026 | $0.2354 | -2.46% |
| Jul 9, 2026 | $0.2414 | -5.26% |
| Jul 8, 2026 | $0.2548 | +2.36% |
| Jul 7, 2026 | $0.2489 | -1.85% |
| Jul 6, 2026 | $0.2536 | +6.13% |
| Jul 5, 2026 | $0.239 | -2.57% |
| Jul 4, 2026 | $0.2453 | +14.46% |
| Jul 3, 2026 | $0.2143 | +1.49% |
| Jul 2, 2026 | $0.2111 | +3.20% |
| Jul 1, 2026 | $0.2046 | -5.17% |
| Jun 30, 2026 | $0.2157 | +0.46% |
| Jun 29, 2026 | $0.2148 | +0.95% |
| Jun 28, 2026 | $0.2128 | -1.40% |
| Jun 27, 2026 | $0.2158 | +1.40% |
| Jun 26, 2026 | $0.2128 | -0.94% |
| Jun 25, 2026 | $0.2148 | -2.75% |
| Jun 24, 2026 | $0.2209 | -3.15% |
| Jun 23, 2026 | $0.2281 | -0.41% |
| Jun 22, 2026 | $0.229 | -3.38% |
| Jun 21, 2026 | $0.237 | -3.10% |
| Jun 20, 2026 | $0.2446 | +5.69% |
| Jun 19, 2026 | $0.2314 | -4.81% |
| Jun 18, 2026 | $0.2431 | -0.66% |
| Jun 17, 2026 | $0.2447 | +1.39% |
| Jun 16, 2026 | $0.2414 | +0.97% |
| Jun 15, 2026 | $0.239 | +0.36% |
| Jun 14, 2026 | $0.2382 | +1.93% |
| Jun 13, 2026 | $0.2337 | -0.28% |
| Jun 12, 2026 | $0.2344 | +2.99% |
| Jun 11, 2026 | $0.2275 | -4.28% |
| Jun 10, 2026 | $0.2377 | -3.49% |
| Jun 9, 2026 | $0.2463 | +0.24% |
| Jun 8, 2026 | $0.2457 | +0.34% |
| Jun 7, 2026 | $0.2449 | +0.59% |
| Jun 6, 2026 | $0.2434 | -12.46% |
| Jun 5, 2026 | $0.2781 | -5.84% |
| Jun 4, 2026 | $0.2953 | +0.11% |
| Jun 3, 2026 | $0.295 | -6.88% |
| Jun 2, 2026 | $0.3168 | -3.33% |
| Jun 1, 2026 | $0.3277 | -0.95% |
| May 31, 2026 | $0.3309 | +8.59% |
| May 30, 2026 | $0.3047 | -1.73% |
| May 29, 2026 | $0.3101 | -2.45% |
| May 28, 2026 | $0.3179 | -4.06% |
| May 27, 2026 | $0.3313 | -0.80% |
| May 26, 2026 | $0.334 | -0.35% |
| May 25, 2026 | $0.3352 | -2.91% |
| May 24, 2026 | $0.3452 | +3.13% |
| May 23, 2026 | $0.3347 | -4.22% |
| May 22, 2026 | $0.3495 | +2.54% |
| May 21, 2026 | $0.3408 | +2.14% |
| May 20, 2026 | $0.3337 | -2.36% |
| May 19, 2026 | $0.3418 | +0.56% |
| May 18, 2026 | $0.3399 | -4.93% |
| May 17, 2026 | $0.3575 | -2.02% |
| May 16, 2026 | $0.3648 | -3.44% |
| May 15, 2026 | $0.3779 | +0.75% |
| May 14, 2026 | $0.375 | -2.59% |
| May 13, 2026 | $0.385 | -2.90% |
| May 12, 2026 | $0.3965 | -0.87% |
| May 11, 2026 | $0.40 | +3.26% |
| May 10, 2026 | $0.3874 | -1.90% |
| May 9, 2026 | $0.3949 | +5.09% |
| May 8, 2026 | $0.3758 | -1.89% |
| May 7, 2026 | $0.383 | +2.16% |
| May 6, 2026 | $0.3749 | +3.44% |
| May 5, 2026 | $0.3624 | -0.08% |
| May 4, 2026 | $0.3627 | -0.95% |
| May 3, 2026 | $0.3662 | -0.02% |
| May 2, 2026 | $0.3663 | +0.29% |
| May 1, 2026 | $0.3653 | -1.62% |
| Apr 30, 2026 | $0.3713 | -3.60% |
| Apr 29, 2026 | $0.3851 | +1.86% |
| Apr 28, 2026 | $0.3781 | +2.03% |
| Apr 27, 2026 | $0.3706 | +0.37% |
| Apr 26, 2026 | $0.3692 | -0.89% |
| Apr 25, 2026 | $0.3725 | -0.48% |
| Apr 24, 2026 | $0.3743 | +0.52% |
| Apr 23, 2026 | $0.3724 | +1.63% |
| Apr 22, 2026 | $0.3664 | +0.04% |
| Apr 21, 2026 | $0.3663 | +3.41% |
| Apr 20, 2026 | $0.3542 | -2.98% |
| Apr 19, 2026 | $0.3651 | -3.89% |
| Apr 18, 2026 | $0.3798 | +1.24% |
| Apr 17, 2026 | $0.3752 | +3.93% |
| Apr 16, 2026 | $0.361 | +4.22% |