BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tezos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3464 | -2.42% |
| Apr 14, 2026 | $0.355 | +3.72% |
| Apr 13, 2026 | $0.3423 | -3.25% |
| Apr 12, 2026 | $0.3537 | -1.42% |
| Apr 11, 2026 | $0.3588 | +1.49% |
| Apr 10, 2026 | $0.3536 | +0.51% |
| Apr 9, 2026 | $0.3518 | -2.72% |
| Apr 8, 2026 | $0.3616 | +5.56% |
| Apr 7, 2026 | $0.3426 | -1.06% |
| Apr 6, 2026 | $0.3462 | -0.71% |
| Apr 5, 2026 | $0.3487 | -0.14% |
| Apr 4, 2026 | $0.3492 | +1.83% |
| Apr 3, 2026 | $0.3429 | -2.49% |
| Apr 2, 2026 | $0.3517 | -0.04% |
| Apr 1, 2026 | $0.3518 | +1.37% |
| Mar 31, 2026 | $0.3471 | +2.04% |
| Mar 30, 2026 | $0.3401 | -1.68% |
| Mar 29, 2026 | $0.346 | -1.46% |
| Mar 28, 2026 | $0.3511 | -11.93% |
| Mar 27, 2026 | $0.3986 | -3.67% |
| Mar 26, 2026 | $0.4138 | -1.95% |
| Mar 25, 2026 | $0.422 | +0.67% |
| Mar 24, 2026 | $0.4192 | +1.82% |
| Mar 23, 2026 | $0.4117 | -1.88% |
| Mar 22, 2026 | $0.4196 | +2.85% |
| Mar 21, 2026 | $0.408 | -1.24% |
| Mar 20, 2026 | $0.4131 | -1.59% |
| Mar 19, 2026 | $0.4198 | -0.96% |
| Mar 18, 2026 | $0.4239 | -0.83% |
| Mar 17, 2026 | $0.4274 | +2.63% |
| Mar 16, 2026 | $0.4165 | +0.67% |
| Mar 15, 2026 | $0.4137 | +3.19% |
| Mar 14, 2026 | $0.4009 | -0.81% |
| Mar 13, 2026 | $0.4042 | +10.62% |
| Mar 12, 2026 | $0.3654 | -6.38% |
| Mar 11, 2026 | $0.3903 | -0.31% |
| Mar 10, 2026 | $0.3915 | +0.42% |
| Mar 9, 2026 | $0.3899 | -0.01% |
| Mar 8, 2026 | $0.3899 | -2.76% |
| Mar 7, 2026 | $0.4009 | -3.01% |
| Mar 6, 2026 | $0.4134 | -0.11% |
| Mar 5, 2026 | $0.4138 | +4.37% |
| Mar 4, 2026 | $0.3965 | +0.09% |
| Mar 3, 2026 | $0.3962 | +4.11% |
| Mar 2, 2026 | $0.3805 | -15.07% |
| Mar 1, 2026 | $0.4481 | +10.29% |
| Feb 28, 2026 | $0.4063 | -1.71% |
| Feb 27, 2026 | $0.4133 | -0.41% |
| Feb 26, 2026 | $0.415 | +6.10% |
| Feb 25, 2026 | $0.3912 | -1.63% |
| Feb 24, 2026 | $0.3976 | +0.60% |
| Feb 23, 2026 | $0.3953 | -6.22% |
| Feb 22, 2026 | $0.4215 | +0.89% |
| Feb 21, 2026 | $0.4178 | +2.52% |
| Feb 20, 2026 | $0.4075 | -1.32% |
| Feb 19, 2026 | $0.4129 | -2.31% |
| Feb 18, 2026 | $0.4227 | +0.87% |
| Feb 17, 2026 | $0.4191 | +2.24% |
| Feb 16, 2026 | $0.4099 | -6.64% |
| Feb 15, 2026 | $0.4391 | +3.41% |
| Feb 14, 2026 | $0.4246 | +0.67% |
| Feb 13, 2026 | $0.4218 | +2.63% |
| Feb 12, 2026 | $0.4109 | +0.49% |
| Feb 11, 2026 | $0.4089 | -2.28% |
| Feb 10, 2026 | $0.4185 | -3.67% |
| Feb 9, 2026 | $0.4344 | -1.00% |
| Feb 8, 2026 | $0.4388 | -1.64% |
| Feb 7, 2026 | $0.4461 | +8.51% |
| Feb 6, 2026 | $0.4112 | -16.28% |
| Feb 5, 2026 | $0.4911 | +2.01% |
| Feb 4, 2026 | $0.4814 | -1.57% |
| Feb 3, 2026 | $0.4891 | +3.17% |
| Feb 2, 2026 | $0.4741 | -0.21% |
| Feb 1, 2026 | $0.4751 | -7.41% |
| Jan 31, 2026 | $0.5131 | -0.92% |
| Jan 30, 2026 | $0.5179 | -5.20% |
| Jan 29, 2026 | $0.5463 | -5.47% |
| Jan 28, 2026 | $0.5779 | +0.78% |
| Jan 27, 2026 | $0.5734 | +0.48% |
| Jan 26, 2026 | $0.5707 | -4.21% |
| Jan 25, 2026 | $0.5958 | +0.29% |
| Jan 24, 2026 | $0.5941 | +1.25% |
| Jan 23, 2026 | $0.5867 | -2.12% |
| Jan 22, 2026 | $0.5994 | +6.92% |
| Jan 21, 2026 | $0.5606 | -8.51% |
| Jan 20, 2026 | $0.6128 | +6.51% |
| Jan 19, 2026 | $0.5754 | -4.40% |
| Jan 18, 2026 | $0.6018 | -3.02% |
| Jan 17, 2026 | $0.6206 | +6.55% |
| Jan 16, 2026 | $0.5824 | -0.07% |