BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tezos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5829 | -2.74% |
| Jan 14, 2026 | $0.5993 | +6.66% |
| Jan 13, 2026 | $0.5619 | -2.70% |
| Jan 12, 2026 | $0.5775 | -1.80% |
| Jan 11, 2026 | $0.5881 | +0.37% |
| Jan 10, 2026 | $0.5859 | -0.23% |
| Jan 9, 2026 | $0.5872 | +3.51% |
| Jan 8, 2026 | $0.5673 | -5.14% |
| Jan 7, 2026 | $0.5981 | +7.06% |
| Jan 6, 2026 | $0.5586 | +2.22% |
| Jan 5, 2026 | $0.5465 | +2.83% |
| Jan 4, 2026 | $0.5314 | +0.91% |
| Jan 3, 2026 | $0.5266 | +4.19% |
| Jan 2, 2026 | $0.5055 | +2.06% |
| Jan 1, 2026 | $0.4953 | -4.59% |
| Dec 31, 2025 | $0.5191 | +5.60% |
| Dec 30, 2025 | $0.4916 | -1.38% |
| Dec 29, 2025 | $0.4985 | +2.76% |
| Dec 28, 2025 | $0.4851 | +2.07% |
| Dec 27, 2025 | $0.4752 | +7.30% |
| Dec 26, 2025 | $0.4429 | -0.23% |
| Dec 25, 2025 | $0.4439 | +0.03% |
| Dec 24, 2025 | $0.4438 | +0.15% |
| Dec 23, 2025 | $0.4431 | +0.94% |
| Dec 22, 2025 | $0.439 | -2.93% |
| Dec 21, 2025 | $0.4522 | +2.20% |
| Dec 20, 2025 | $0.4425 | +3.01% |
| Dec 19, 2025 | $0.4296 | -2.71% |
| Dec 18, 2025 | $0.4416 | -4.16% |
| Dec 17, 2025 | $0.4607 | -0.30% |
| Dec 16, 2025 | $0.4621 | -3.67% |
| Dec 15, 2025 | $0.4797 | -4.45% |
| Dec 14, 2025 | $0.5021 | +1.99% |
| Dec 13, 2025 | $0.4923 | -2.65% |
| Dec 12, 2025 | $0.5057 | +2.32% |
| Dec 11, 2025 | $0.4942 | -0.81% |
| Dec 10, 2025 | $0.4983 | +1.09% |
| Dec 9, 2025 | $0.4929 | +4.11% |
| Dec 8, 2025 | $0.4734 | -1.42% |
| Dec 7, 2025 | $0.4802 | +0.42% |
| Dec 6, 2025 | $0.4782 | -3.49% |
| Dec 5, 2025 | $0.4955 | -1.34% |
| Dec 4, 2025 | $0.5022 | +3.42% |
| Dec 3, 2025 | $0.4856 | +3.36% |
| Dec 2, 2025 | $0.4698 | -3.07% |
| Dec 1, 2025 | $0.4847 | -1.83% |
| Nov 30, 2025 | $0.4937 | -2.08% |
| Nov 29, 2025 | $0.5042 | -1.21% |
| Nov 28, 2025 | $0.5104 | +0.12% |
| Nov 27, 2025 | $0.5098 | +0.11% |
| Nov 26, 2025 | $0.5092 | +0.92% |
| Nov 25, 2025 | $0.5046 | +3.36% |
| Nov 24, 2025 | $0.4881 | +0.38% |
| Nov 23, 2025 | $0.4863 | -2.38% |
| Nov 22, 2025 | $0.4982 | -1.94% |
| Nov 21, 2025 | $0.508 | -4.78% |
| Nov 20, 2025 | $0.5335 | -2.20% |
| Nov 19, 2025 | $0.5455 | +3.04% |
| Nov 18, 2025 | $0.5294 | -4.06% |
| Nov 17, 2025 | $0.5518 | -3.73% |
| Nov 16, 2025 | $0.5732 | +2.98% |
| Nov 15, 2025 | $0.5565 | -2.05% |
| Nov 14, 2025 | $0.5682 | -2.59% |
| Nov 13, 2025 | $0.5833 | -1.81% |
| Nov 12, 2025 | $0.5941 | -5.17% |
| Nov 11, 2025 | $0.6265 | +0.03% |
| Nov 10, 2025 | $0.6263 | -3.25% |
| Nov 9, 2025 | $0.6473 | -8.65% |
| Nov 8, 2025 | $0.7086 | +18.60% |
| Nov 7, 2025 | $0.5974 | +11.72% |
| Nov 6, 2025 | $0.5348 | +3.02% |
| Nov 5, 2025 | $0.5191 | -2.47% |
| Nov 4, 2025 | $0.5322 | -8.22% |
| Nov 3, 2025 | $0.5799 | +0.31% |
| Nov 2, 2025 | $0.5782 | -0.26% |
| Nov 1, 2025 | $0.5797 | +2.83% |
| Oct 31, 2025 | $0.5637 | -4.43% |
| Oct 30, 2025 | $0.5899 | -0.27% |
| Oct 29, 2025 | $0.5915 | -1.46% |
| Oct 28, 2025 | $0.6002 | -2.26% |
| Oct 27, 2025 | $0.6142 | +1.46% |
| Oct 26, 2025 | $0.6053 | +0.42% |
| Oct 25, 2025 | $0.6028 | +1.46% |
| Oct 24, 2025 | $0.5941 | +2.03% |
| Oct 23, 2025 | $0.5823 | -0.79% |
| Oct 22, 2025 | $0.5869 | -1.97% |
| Oct 21, 2025 | $0.5987 | +0.41% |
| Oct 20, 2025 | $0.5963 | +1.74% |
| Oct 19, 2025 | $0.5861 | +1.37% |
| Oct 18, 2025 | $0.5782 | -2.89% |