BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Gram (prev. Toncoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.60 | -1.40% |
| Jul 13, 2026 | $1.62 | -1.34% |
| Jul 12, 2026 | $1.64 | -0.18% |
| Jul 11, 2026 | $1.64 | +2.60% |
| Jul 10, 2026 | $1.60 | +1.11% |
| Jul 9, 2026 | $1.58 | -2.23% |
| Jul 8, 2026 | $1.62 | -8.87% |
| Jul 7, 2026 | $1.78 | +0.06% |
| Jul 6, 2026 | $1.78 | +0.69% |
| Jul 5, 2026 | $1.77 | +4.56% |
| Jul 4, 2026 | $1.69 | +1.29% |
| Jul 3, 2026 | $1.67 | +6.93% |
| Jul 2, 2026 | $1.56 | +3.20% |
| Jul 1, 2026 | $1.51 | -5.58% |
| Jun 30, 2026 | $1.60 | +0.86% |
| Jun 29, 2026 | $1.59 | +1.20% |
| Jun 28, 2026 | $1.57 | +0.72% |
| Jun 27, 2026 | $1.56 | -0.56% |
| Jun 26, 2026 | $1.57 | -0.81% |
| Jun 25, 2026 | $1.58 | +0.23% |
| Jun 24, 2026 | $1.57 | -6.80% |
| Jun 23, 2026 | $1.69 | +2.91% |
| Jun 22, 2026 | $1.64 | +0.74% |
| Jun 21, 2026 | $1.63 | +1.47% |
| Jun 20, 2026 | $1.61 | -3.42% |
| Jun 19, 2026 | $1.66 | -0.14% |
| Jun 18, 2026 | $1.66 | +0.74% |
| Jun 17, 2026 | $1.65 | -3.81% |
| Jun 16, 2026 | $1.72 | -1.99% |
| Jun 15, 2026 | $1.75 | +1.60% |
| Jun 14, 2026 | $1.73 | +2.75% |
| Jun 13, 2026 | $1.68 | -1.20% |
| Jun 12, 2026 | $1.70 | +6.55% |
| Jun 11, 2026 | $1.60 | -6.18% |
| Jun 10, 2026 | $1.70 | -1.41% |
| Jun 9, 2026 | $1.72 | +1.53% |
| Jun 8, 2026 | $1.70 | +3.16% |
| Jun 7, 2026 | $1.65 | +8.56% |
| Jun 6, 2026 | $1.52 | -8.57% |
| Jun 5, 2026 | $1.66 | -12.92% |
| Jun 4, 2026 | $1.90 | -3.32% |
| Jun 3, 2026 | $1.97 | -5.87% |
| Jun 2, 2026 | $2.09 | +10.55% |
| Jun 1, 2026 | $1.89 | +4.14% |
| May 31, 2026 | $1.82 | +4.06% |
| May 30, 2026 | $1.75 | -1.40% |
| May 29, 2026 | $1.77 | -3.60% |
| May 28, 2026 | $1.84 | -5.36% |
| May 27, 2026 | $1.94 | +0.33% |
| May 26, 2026 | $1.94 | +9.75% |
| May 25, 2026 | $1.76 | -3.05% |
| May 24, 2026 | $1.82 | -0.80% |
| May 23, 2026 | $1.83 | -11.27% |
| May 22, 2026 | $2.07 | +1.06% |
| May 21, 2026 | $2.05 | +3.23% |
| May 20, 2026 | $1.98 | -0.74% |
| May 19, 2026 | $2.00 | +4.07% |
| May 18, 2026 | $1.92 | +0.53% |
| May 17, 2026 | $1.91 | -2.24% |
| May 16, 2026 | $1.95 | -8.30% |
| May 15, 2026 | $2.13 | +1.27% |
| May 14, 2026 | $2.10 | -8.40% |
| May 13, 2026 | $2.29 | -5.46% |
| May 12, 2026 | $2.43 | -2.11% |
| May 11, 2026 | $2.48 | +1.75% |
| May 10, 2026 | $2.44 | -3.35% |
| May 9, 2026 | $2.52 | -7.24% |
| May 8, 2026 | $2.72 | +11.01% |
| May 7, 2026 | $2.45 | +25.34% |
| May 6, 2026 | $1.95 | +18.16% |
| May 5, 2026 | $1.65 | +22.17% |
| May 4, 2026 | $1.35 | +0.73% |
| May 3, 2026 | $1.34 | +1.73% |
| May 2, 2026 | $1.32 | -1.08% |
| May 1, 2026 | $1.33 | +1.08% |
| Apr 30, 2026 | $1.32 | +1.37% |
| Apr 29, 2026 | $1.30 | -0.40% |
| Apr 28, 2026 | $1.31 | -0.58% |
| Apr 27, 2026 | $1.32 | -0.18% |
| Apr 26, 2026 | $1.32 | -1.49% |
| Apr 25, 2026 | $1.34 | +0.38% |
| Apr 24, 2026 | $1.33 | -2.20% |
| Apr 23, 2026 | $1.36 | -0.03% |
| Apr 22, 2026 | $1.36 | +1.07% |
| Apr 21, 2026 | $1.35 | +4.67% |
| Apr 20, 2026 | $1.29 | -1.87% |
| Apr 19, 2026 | $1.31 | -7.32% |
| Apr 18, 2026 | $1.42 | -1.09% |
| Apr 17, 2026 | $1.43 | +1.94% |
| Apr 16, 2026 | $1.41 | +0.79% |