BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Gram (prev. Toncoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.79 | -2.06% |
| Jan 14, 2026 | $1.82 | +3.58% |
| Jan 13, 2026 | $1.76 | -1.25% |
| Jan 12, 2026 | $1.78 | +0.32% |
| Jan 11, 2026 | $1.78 | +0.65% |
| Jan 10, 2026 | $1.77 | -5.10% |
| Jan 9, 2026 | $1.86 | -0.48% |
| Jan 8, 2026 | $1.87 | -1.36% |
| Jan 7, 2026 | $1.90 | +0.04% |
| Jan 6, 2026 | $1.90 | +1.33% |
| Jan 5, 2026 | $1.87 | +1.26% |
| Jan 4, 2026 | $1.85 | +2.55% |
| Jan 3, 2026 | $1.80 | +6.48% |
| Jan 2, 2026 | $1.69 | +2.09% |
| Jan 1, 2026 | $1.66 | +2.08% |
| Dec 31, 2025 | $1.62 | +3.51% |
| Dec 30, 2025 | $1.57 | -5.03% |
| Dec 29, 2025 | $1.65 | +1.68% |
| Dec 28, 2025 | $1.62 | +4.72% |
| Dec 27, 2025 | $1.55 | +3.54% |
| Dec 26, 2025 | $1.50 | +0.37% |
| Dec 25, 2025 | $1.49 | +0.66% |
| Dec 24, 2025 | $1.48 | +1.11% |
| Dec 23, 2025 | $1.47 | +0.48% |
| Dec 22, 2025 | $1.46 | -1.90% |
| Dec 21, 2025 | $1.49 | +0.01% |
| Dec 20, 2025 | $1.49 | +3.52% |
| Dec 19, 2025 | $1.44 | -2.34% |
| Dec 18, 2025 | $1.47 | -4.97% |
| Dec 17, 2025 | $1.55 | +3.58% |
| Dec 16, 2025 | $1.49 | -3.46% |
| Dec 15, 2025 | $1.55 | -4.36% |
| Dec 14, 2025 | $1.62 | +0.56% |
| Dec 13, 2025 | $1.61 | -2.24% |
| Dec 12, 2025 | $1.65 | -0.68% |
| Dec 11, 2025 | $1.66 | -0.49% |
| Dec 10, 2025 | $1.67 | +2.89% |
| Dec 9, 2025 | $1.62 | +0.37% |
| Dec 8, 2025 | $1.61 | +0.97% |
| Dec 7, 2025 | $1.60 | +1.67% |
| Dec 6, 2025 | $1.57 | -1.28% |
| Dec 5, 2025 | $1.59 | -3.49% |
| Dec 4, 2025 | $1.65 | +4.38% |
| Dec 3, 2025 | $1.58 | +5.11% |
| Dec 2, 2025 | $1.50 | -5.75% |
| Dec 1, 2025 | $1.60 | +0.97% |
| Nov 30, 2025 | $1.58 | -0.34% |
| Nov 29, 2025 | $1.59 | -3.04% |
| Nov 28, 2025 | $1.64 | +1.75% |
| Nov 27, 2025 | $1.61 | +3.01% |
| Nov 26, 2025 | $1.56 | +0.80% |
| Nov 25, 2025 | $1.55 | +5.41% |
| Nov 24, 2025 | $1.47 | -4.19% |
| Nov 23, 2025 | $1.53 | +0.60% |
| Nov 22, 2025 | $1.52 | -2.54% |
| Nov 21, 2025 | $1.56 | -9.43% |
| Nov 20, 2025 | $1.73 | -3.71% |
| Nov 19, 2025 | $1.79 | +2.13% |
| Nov 18, 2025 | $1.76 | -3.75% |
| Nov 17, 2025 | $1.82 | -1.74% |
| Nov 16, 2025 | $1.86 | +2.00% |
| Nov 15, 2025 | $1.82 | -8.59% |
| Nov 14, 2025 | $1.99 | -0.84% |
| Nov 13, 2025 | $2.01 | -1.12% |
| Nov 12, 2025 | $2.03 | -5.08% |
| Nov 11, 2025 | $2.14 | +1.41% |
| Nov 10, 2025 | $2.11 | +0.76% |
| Nov 9, 2025 | $2.09 | -0.21% |
| Nov 8, 2025 | $2.10 | +7.08% |
| Nov 7, 2025 | $1.96 | -0.01% |
| Nov 6, 2025 | $1.96 | +2.93% |
| Nov 5, 2025 | $1.90 | -5.49% |
| Nov 4, 2025 | $2.01 | -12.81% |
| Nov 3, 2025 | $2.31 | +0.05% |
| Nov 2, 2025 | $2.31 | +0.93% |
| Nov 1, 2025 | $2.29 | +6.27% |
| Oct 31, 2025 | $2.15 | -2.76% |
| Oct 30, 2025 | $2.21 | -1.37% |
| Oct 29, 2025 | $2.24 | +0.37% |
| Oct 28, 2025 | $2.24 | +0.42% |
| Oct 27, 2025 | $2.23 | +3.60% |
| Oct 26, 2025 | $2.15 | -0.85% |
| Oct 25, 2025 | $2.17 | +1.99% |
| Oct 24, 2025 | $2.13 | +0.54% |
| Oct 23, 2025 | $2.11 | -1.11% |
| Oct 22, 2025 | $2.14 | -4.45% |
| Oct 21, 2025 | $2.24 | +1.17% |
| Oct 20, 2025 | $2.21 | +2.65% |
| Oct 19, 2025 | $2.15 | +1.56% |
| Oct 18, 2025 | $2.12 | -2.65% |