BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Gram (prev. Toncoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.39 | -2.88% |
| Apr 14, 2026 | $1.44 | -0.82% |
| Apr 13, 2026 | $1.45 | -0.71% |
| Apr 12, 2026 | $1.46 | +11.36% |
| Apr 11, 2026 | $1.31 | +4.79% |
| Apr 10, 2026 | $1.25 | +1.22% |
| Apr 9, 2026 | $1.23 | -1.18% |
| Apr 8, 2026 | $1.25 | +1.10% |
| Apr 7, 2026 | $1.24 | -1.53% |
| Apr 6, 2026 | $1.25 | +1.27% |
| Apr 5, 2026 | $1.24 | -0.16% |
| Apr 4, 2026 | $1.24 | +0.64% |
| Apr 3, 2026 | $1.23 | -0.26% |
| Apr 2, 2026 | $1.24 | +1.42% |
| Apr 1, 2026 | $1.22 | -0.49% |
| Mar 31, 2026 | $1.22 | +0.49% |
| Mar 30, 2026 | $1.22 | -1.51% |
| Mar 29, 2026 | $1.24 | +1.65% |
| Mar 28, 2026 | $1.22 | -8.17% |
| Mar 27, 2026 | $1.33 | -4.50% |
| Mar 26, 2026 | $1.39 | +1.53% |
| Mar 25, 2026 | $1.37 | +0.13% |
| Mar 24, 2026 | $1.37 | +4.00% |
| Mar 23, 2026 | $1.31 | -0.07% |
| Mar 22, 2026 | $1.31 | +4.56% |
| Mar 21, 2026 | $1.26 | -1.80% |
| Mar 20, 2026 | $1.28 | -4.34% |
| Mar 19, 2026 | $1.34 | -4.15% |
| Mar 18, 2026 | $1.40 | +1.39% |
| Mar 17, 2026 | $1.38 | -0.00% |
| Mar 16, 2026 | $1.38 | +0.72% |
| Mar 15, 2026 | $1.37 | +0.84% |
| Mar 14, 2026 | $1.36 | -0.28% |
| Mar 13, 2026 | $1.36 | +1.70% |
| Mar 12, 2026 | $1.34 | -2.10% |
| Mar 11, 2026 | $1.36 | -0.85% |
| Mar 10, 2026 | $1.38 | +1.11% |
| Mar 9, 2026 | $1.36 | -2.18% |
| Mar 8, 2026 | $1.39 | +0.58% |
| Mar 7, 2026 | $1.38 | +0.19% |
| Mar 6, 2026 | $1.38 | +3.04% |
| Mar 5, 2026 | $1.34 | +3.93% |
| Mar 4, 2026 | $1.29 | +2.12% |
| Mar 3, 2026 | $1.26 | +1.40% |
| Mar 2, 2026 | $1.25 | -5.66% |
| Mar 1, 2026 | $1.32 | -1.53% |
| Feb 28, 2026 | $1.34 | +0.76% |
| Feb 27, 2026 | $1.33 | +1.50% |
| Feb 26, 2026 | $1.31 | -1.92% |
| Feb 25, 2026 | $1.34 | -3.75% |
| Feb 24, 2026 | $1.39 | +1.63% |
| Feb 23, 2026 | $1.37 | -2.47% |
| Feb 22, 2026 | $1.40 | +2.03% |
| Feb 21, 2026 | $1.37 | -3.05% |
| Feb 20, 2026 | $1.42 | -3.70% |
| Feb 19, 2026 | $1.47 | -0.83% |
| Feb 18, 2026 | $1.48 | -0.25% |
| Feb 17, 2026 | $1.49 | -1.86% |
| Feb 16, 2026 | $1.51 | -1.60% |
| Feb 15, 2026 | $1.54 | +3.22% |
| Feb 14, 2026 | $1.49 | +3.95% |
| Feb 13, 2026 | $1.43 | +5.44% |
| Feb 12, 2026 | $1.36 | +1.64% |
| Feb 11, 2026 | $1.34 | -1.66% |
| Feb 10, 2026 | $1.36 | -5.97% |
| Feb 9, 2026 | $1.45 | +0.35% |
| Feb 8, 2026 | $1.44 | -7.56% |
| Feb 7, 2026 | $1.56 | +7.66% |
| Feb 6, 2026 | $1.45 | +1.85% |
| Feb 5, 2026 | $1.42 | -0.27% |
| Feb 4, 2026 | $1.43 | +2.08% |
| Feb 3, 2026 | $1.40 | +2.00% |
| Feb 2, 2026 | $1.37 | -0.05% |
| Feb 1, 2026 | $1.37 | -7.80% |
| Jan 31, 2026 | $1.49 | +0.16% |
| Jan 30, 2026 | $1.48 | -6.29% |
| Jan 29, 2026 | $1.58 | +0.78% |
| Jan 28, 2026 | $1.57 | +0.45% |
| Jan 27, 2026 | $1.57 | +1.25% |
| Jan 26, 2026 | $1.55 | -2.97% |
| Jan 25, 2026 | $1.59 | +1.35% |
| Jan 24, 2026 | $1.57 | -0.88% |
| Jan 23, 2026 | $1.59 | -0.55% |
| Jan 22, 2026 | $1.59 | +3.06% |
| Jan 21, 2026 | $1.55 | -3.89% |
| Jan 20, 2026 | $1.61 | -3.33% |
| Jan 19, 2026 | $1.67 | -3.96% |
| Jan 18, 2026 | $1.73 | -0.67% |
| Jan 17, 2026 | $1.75 | +2.73% |
| Jan 16, 2026 | $1.70 | -4.87% |