BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
The9bit price history
246 daily closes since February 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06388 | +0.01% |
| Oct 11, 2026 | $0.06387 | -0.39% |
| Oct 10, 2026 | $0.06412 | -0.04% |
| Oct 9, 2026 | $0.06415 | +1.26% |
| Oct 8, 2026 | $0.06335 | -1.56% |
| Oct 7, 2026 | $0.06435 | +0.00% |
| Oct 6, 2026 | $0.06435 | +0.08% |
| Oct 5, 2026 | $0.0643 | -0.51% |
| Oct 4, 2026 | $0.06463 | -0.06% |
| Oct 3, 2026 | $0.06466 | +4.86% |
| Oct 2, 2026 | $0.06167 | -1.02% |
| Oct 1, 2026 | $0.0623 | -14.75% |
| Sep 30, 2026 | $0.07308 | +15.40% |
| Sep 29, 2026 | $0.06333 | -0.78% |
| Sep 28, 2026 | $0.06383 | +4.62% |
| Sep 27, 2026 | $0.06101 | -7.20% |
| Sep 26, 2026 | $0.06574 | +11.87% |
| Sep 25, 2026 | $0.05877 | +1.63% |
| Sep 24, 2026 | $0.05782 | +7.08% |
| Sep 23, 2026 | $0.054 | +17.88% |
| Sep 22, 2026 | $0.04581 | -0.10% |
| Sep 21, 2026 | $0.04586 | -0.55% |
| Sep 20, 2026 | $0.04611 | -0.31% |
| Sep 19, 2026 | $0.04626 | -0.64% |
| Sep 18, 2026 | $0.04656 | +0.33% |
| Sep 17, 2026 | $0.0464 | +0.81% |
| Sep 16, 2026 | $0.04603 | +0.58% |
| Sep 15, 2026 | $0.04577 | +0.12% |
| Sep 14, 2026 | $0.04571 | -0.02% |
| Sep 13, 2026 | $0.04572 | -0.11% |
| Sep 12, 2026 | $0.04577 | +1.42% |
| Sep 11, 2026 | $0.04513 | -0.18% |
| Sep 10, 2026 | $0.04521 | -5.56% |
| Sep 9, 2026 | $0.04787 | -0.22% |
| Sep 8, 2026 | $0.04798 | -0.87% |
| Sep 7, 2026 | $0.0484 | +0.38% |
| Sep 6, 2026 | $0.04821 | -0.55% |
| Sep 5, 2026 | $0.04848 | -0.40% |
| Sep 4, 2026 | $0.04867 | -0.40% |
| Sep 3, 2026 | $0.04887 | -0.24% |
| Sep 2, 2026 | $0.04899 | -0.40% |
| Sep 1, 2026 | $0.04919 | -0.16% |
| Aug 31, 2026 | $0.04927 | -1.06% |
| Aug 30, 2026 | $0.0498 | -0.40% |
| Aug 29, 2026 | $0.04999 | -0.03% |
| Aug 28, 2026 | $0.05001 | -0.07% |
| Aug 27, 2026 | $0.05004 | -0.11% |
| Aug 26, 2026 | $0.0501 | +0.07% |
| Aug 25, 2026 | $0.05006 | +0.12% |
| Aug 24, 2026 | $0.05 | -0.18% |
| Aug 23, 2026 | $0.05009 | +0.02% |
| Aug 22, 2026 | $0.05008 | +106.49% |
| Aug 21, 2026 | $0.02425 | -51.06% |
| Aug 20, 2026 | $0.04956 | -0.49% |
| Aug 19, 2026 | $0.0498 | -0.41% |
| Aug 18, 2026 | $0.05 | -0.42% |
| Aug 17, 2026 | $0.05021 | +0.20% |
| Aug 16, 2026 | $0.05011 | +0.14% |
| Aug 15, 2026 | $0.05004 | -0.16% |
| Aug 14, 2026 | $0.05012 | -0.06% |
| Aug 13, 2026 | $0.05015 | +0.13% |
| Aug 12, 2026 | $0.05009 | +0.06% |
| Aug 11, 2026 | $0.05006 | -0.08% |
| Aug 10, 2026 | $0.0501 | +0.17% |
| Aug 9, 2026 | $0.05001 | -0.16% |
| Aug 8, 2026 | $0.0501 | +0.13% |
| Aug 7, 2026 | $0.05003 | +0.08% |
| Aug 6, 2026 | $0.04999 | +0.22% |
| Aug 5, 2026 | $0.04988 | -0.46% |
| Aug 4, 2026 | $0.05011 | -0.16% |
| Aug 3, 2026 | $0.05019 | +0.25% |
| Aug 2, 2026 | $0.05006 | +0.09% |
| Aug 1, 2026 | $0.05002 | +1.02% |
| Jul 31, 2026 | $0.04951 | +2.83% |
| Jul 30, 2026 | $0.04815 | +0.45% |
| Jul 29, 2026 | $0.04794 | +0.72% |
| Jul 28, 2026 | $0.04759 | +1.36% |
| Jul 27, 2026 | $0.04696 | +0.02% |
| Jul 26, 2026 | $0.04695 | -0.23% |
| Jul 25, 2026 | $0.04706 | -0.35% |
| Jul 24, 2026 | $0.04722 | -0.44% |
| Jul 23, 2026 | $0.04743 | +1.02% |
| Jul 22, 2026 | $0.04695 | +2.03% |
| Jul 21, 2026 | $0.04601 | +0.93% |
| Jul 20, 2026 | $0.04559 | -0.89% |
| Jul 19, 2026 | $0.046 | -0.34% |
| Jul 18, 2026 | $0.04616 | -0.47% |
| Jul 17, 2026 | $0.04638 | +0.24% |
| Jul 16, 2026 | $0.04627 | +2.22% |
| Jul 15, 2026 | $0.04526 | -3.44% |