BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
The9bit price history
246 daily closes since February 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02685 | +2.92% |
| Apr 14, 2026 | $0.02609 | -1.19% |
| Apr 13, 2026 | $0.0264 | +3.34% |
| Apr 12, 2026 | $0.02555 | +0.11% |
| Apr 11, 2026 | $0.02552 | -0.30% |
| Apr 10, 2026 | $0.0256 | +3.42% |
| Apr 9, 2026 | $0.02475 | +0.40% |
| Apr 8, 2026 | $0.02465 | -0.61% |
| Apr 7, 2026 | $0.0248 | -0.34% |
| Apr 6, 2026 | $0.02489 | -0.34% |
| Apr 5, 2026 | $0.02497 | -0.12% |
| Apr 4, 2026 | $0.025 | -0.40% |
| Apr 3, 2026 | $0.0251 | -1.33% |
| Apr 2, 2026 | $0.02544 | -1.30% |
| Apr 1, 2026 | $0.02578 | -1.78% |
| Mar 31, 2026 | $0.02624 | -2.21% |
| Mar 30, 2026 | $0.02684 | -0.76% |
| Mar 29, 2026 | $0.02704 | -0.67% |
| Mar 28, 2026 | $0.02723 | -0.28% |
| Mar 27, 2026 | $0.0273 | +0.01% |
| Mar 26, 2026 | $0.0273 | +0.61% |
| Mar 25, 2026 | $0.02713 | +12.52% |
| Mar 24, 2026 | $0.02411 | +0.05% |
| Mar 23, 2026 | $0.0241 | -0.36% |
| Mar 22, 2026 | $0.02419 | +0.09% |
| Mar 21, 2026 | $0.02417 | +5.62% |
| Mar 20, 2026 | $0.02288 | -5.79% |
| Mar 19, 2026 | $0.02429 | -4.51% |
| Mar 18, 2026 | $0.02543 | -0.38% |
| Mar 17, 2026 | $0.02553 | -0.45% |
| Mar 16, 2026 | $0.02564 | +2.03% |
| Mar 15, 2026 | $0.02513 | +0.18% |
| Mar 14, 2026 | $0.02509 | +0.43% |
| Mar 13, 2026 | $0.02498 | +0.15% |
| Mar 12, 2026 | $0.02494 | +7.58% |
| Mar 11, 2026 | $0.02319 | -0.32% |
| Mar 10, 2026 | $0.02326 | +5.68% |
| Mar 9, 2026 | $0.02201 | -1.50% |
| Mar 8, 2026 | $0.02235 | +1.29% |
| Mar 7, 2026 | $0.02206 | +9.74% |
| Mar 6, 2026 | $0.0201 | -0.45% |
| Mar 5, 2026 | $0.02019 | -1.00% |
| Mar 4, 2026 | $0.0204 | -2.02% |
| Mar 3, 2026 | $0.02082 | -0.56% |
| Mar 2, 2026 | $0.02094 | +2.65% |
| Mar 1, 2026 | $0.0204 | -0.11% |
| Feb 28, 2026 | $0.02042 | +1.70% |
| Feb 27, 2026 | $0.02008 | -0.51% |
| Feb 26, 2026 | $0.02018 | +2.09% |
| Feb 25, 2026 | $0.01977 | +0.46% |
| Feb 24, 2026 | $0.01968 | -2.06% |
| Feb 23, 2026 | $0.02009 | -3.12% |
| Feb 22, 2026 | $0.02074 | +0.77% |
| Feb 21, 2026 | $0.02058 | +25.32% |
| Feb 20, 2026 | $0.01642 | +16.87% |
| Feb 19, 2026 | $0.01405 | +7.73% |
| Feb 18, 2026 | $0.01304 | +10.72% |
| Feb 17, 2026 | $0.01178 | -1.11% |
| Feb 16, 2026 | $0.01191 | -2.71% |
| Feb 15, 2026 | $0.01224 | -10.65% |
| Feb 14, 2026 | $0.0137 | +24.19% |
| Feb 13, 2026 | $0.01103 | +25.50% |
| Feb 12, 2026 | $0.008792 | +19.91% |
| Feb 11, 2026 | $0.007332 | -0.01% |
| Feb 10, 2026 | $0.007333 | +5.15% |
| Feb 9, 2026 | $0.006974 | — |