BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
The9bit price history
246 daily closes since February 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04687 | -0.20% |
| Jul 13, 2026 | $0.04697 | -0.08% |
| Jul 12, 2026 | $0.04701 | +0.13% |
| Jul 11, 2026 | $0.04695 | +1.09% |
| Jul 10, 2026 | $0.04644 | -2.06% |
| Jul 9, 2026 | $0.04741 | -0.23% |
| Jul 8, 2026 | $0.04752 | +2.60% |
| Jul 7, 2026 | $0.04632 | -1.03% |
| Jul 6, 2026 | $0.0468 | -3.64% |
| Jul 5, 2026 | $0.04857 | +0.50% |
| Jul 4, 2026 | $0.04832 | -1.12% |
| Jul 3, 2026 | $0.04887 | +1.97% |
| Jul 2, 2026 | $0.04793 | -4.44% |
| Jul 1, 2026 | $0.05016 | +2.18% |
| Jun 30, 2026 | $0.04909 | +1.59% |
| Jun 29, 2026 | $0.04832 | +4.73% |
| Jun 28, 2026 | $0.04613 | -0.53% |
| Jun 27, 2026 | $0.04638 | +1.72% |
| Jun 26, 2026 | $0.04559 | -0.31% |
| Jun 25, 2026 | $0.04574 | +8.84% |
| Jun 24, 2026 | $0.04202 | -3.37% |
| Jun 23, 2026 | $0.04349 | +6.85% |
| Jun 22, 2026 | $0.0407 | -4.82% |
| Jun 21, 2026 | $0.04276 | +0.26% |
| Jun 20, 2026 | $0.04265 | +0.44% |
| Jun 19, 2026 | $0.04246 | +15.93% |
| Jun 18, 2026 | $0.03663 | -13.11% |
| Jun 17, 2026 | $0.04215 | -1.86% |
| Jun 16, 2026 | $0.04295 | -1.11% |
| Jun 15, 2026 | $0.04343 | -0.61% |
| Jun 14, 2026 | $0.0437 | +2.31% |
| Jun 13, 2026 | $0.04271 | -2.57% |
| Jun 12, 2026 | $0.04384 | +0.86% |
| Jun 11, 2026 | $0.04347 | -4.43% |
| Jun 10, 2026 | $0.04548 | +6.37% |
| Jun 9, 2026 | $0.04275 | -3.71% |
| Jun 8, 2026 | $0.0444 | +7.99% |
| Jun 7, 2026 | $0.04112 | -8.93% |
| Jun 6, 2026 | $0.04515 | +2.07% |
| Jun 5, 2026 | $0.04423 | -6.46% |
| Jun 4, 2026 | $0.04729 | -5.85% |
| Jun 3, 2026 | $0.05023 | +6.81% |
| Jun 2, 2026 | $0.04702 | -0.60% |
| Jun 1, 2026 | $0.04731 | +2.45% |
| May 31, 2026 | $0.04617 | +7.14% |
| May 30, 2026 | $0.0431 | +3.86% |
| May 29, 2026 | $0.0415 | +13.72% |
| May 28, 2026 | $0.03649 | -1.50% |
| May 27, 2026 | $0.03705 | +0.65% |
| May 26, 2026 | $0.03681 | -0.70% |
| May 25, 2026 | $0.03707 | -1.67% |
| May 24, 2026 | $0.03769 | +2.35% |
| May 23, 2026 | $0.03683 | -0.84% |
| May 22, 2026 | $0.03714 | -5.68% |
| May 21, 2026 | $0.03938 | -2.13% |
| May 20, 2026 | $0.04024 | +4.21% |
| May 19, 2026 | $0.03861 | +23.98% |
| May 18, 2026 | $0.03114 | +19.84% |
| May 17, 2026 | $0.02599 | -0.92% |
| May 16, 2026 | $0.02623 | +0.91% |
| May 15, 2026 | $0.02599 | -0.41% |
| May 14, 2026 | $0.0261 | -0.59% |
| May 13, 2026 | $0.02626 | -0.03% |
| May 12, 2026 | $0.02626 | -1.68% |
| May 11, 2026 | $0.02671 | +0.21% |
| May 10, 2026 | $0.02666 | -6.07% |
| May 9, 2026 | $0.02838 | +3.20% |
| May 8, 2026 | $0.0275 | -2.12% |
| May 7, 2026 | $0.0281 | -0.26% |
| May 6, 2026 | $0.02817 | -3.45% |
| May 5, 2026 | $0.02917 | -2.56% |
| May 4, 2026 | $0.02994 | +1.32% |
| May 3, 2026 | $0.02955 | -1.75% |
| May 2, 2026 | $0.03008 | +3.36% |
| May 1, 2026 | $0.0291 | +25.84% |
| Apr 30, 2026 | $0.02312 | +13.49% |
| Apr 29, 2026 | $0.02037 | -1.90% |
| Apr 28, 2026 | $0.02077 | -6.58% |
| Apr 27, 2026 | $0.02223 | +0.89% |
| Apr 26, 2026 | $0.02203 | -1.84% |
| Apr 25, 2026 | $0.02245 | -1.73% |
| Apr 24, 2026 | $0.02284 | -1.14% |
| Apr 23, 2026 | $0.02311 | -0.68% |
| Apr 22, 2026 | $0.02326 | -1.94% |
| Apr 21, 2026 | $0.02372 | -3.58% |
| Apr 20, 2026 | $0.02461 | -4.84% |
| Apr 19, 2026 | $0.02586 | -0.72% |
| Apr 18, 2026 | $0.02604 | +0.24% |
| Apr 17, 2026 | $0.02598 | -1.81% |
| Apr 16, 2026 | $0.02646 | -1.45% |