BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Theoriq price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0121 | +0.33% |
| Jul 13, 2026 | $0.01206 | -3.90% |
| Jul 12, 2026 | $0.01255 | +3.46% |
| Jul 11, 2026 | $0.01213 | -0.74% |
| Jul 10, 2026 | $0.01222 | -1.05% |
| Jul 9, 2026 | $0.01235 | +2.40% |
| Jul 8, 2026 | $0.01206 | -7.44% |
| Jul 7, 2026 | $0.01303 | +1.80% |
| Jul 6, 2026 | $0.0128 | -1.54% |
| Jul 5, 2026 | $0.013 | 0.00% |
| Jul 4, 2026 | $0.013 | +2.20% |
| Jul 3, 2026 | $0.01272 | +2.50% |
| Jul 2, 2026 | $0.01241 | -1.59% |
| Jul 1, 2026 | $0.01261 | -1.41% |
| Jun 30, 2026 | $0.01279 | -3.62% |
| Jun 29, 2026 | $0.01327 | +1.07% |
| Jun 28, 2026 | $0.01313 | -2.52% |
| Jun 27, 2026 | $0.01347 | -0.52% |
| Jun 26, 2026 | $0.01354 | +0.30% |
| Jun 25, 2026 | $0.0135 | -0.15% |
| Jun 24, 2026 | $0.01352 | -4.45% |
| Jun 23, 2026 | $0.01415 | 0.00% |
| Jun 22, 2026 | $0.01415 | +0.14% |
| Jun 21, 2026 | $0.01413 | +2.24% |
| Jun 20, 2026 | $0.01382 | +2.29% |
| Jun 19, 2026 | $0.01351 | -7.97% |
| Jun 18, 2026 | $0.01468 | +0.62% |
| Jun 17, 2026 | $0.01459 | -0.27% |
| Jun 16, 2026 | $0.01463 | -1.94% |
| Jun 15, 2026 | $0.01492 | +5.29% |
| Jun 14, 2026 | $0.01417 | -3.67% |
| Jun 13, 2026 | $0.01471 | -3.54% |
| Jun 12, 2026 | $0.01525 | +9.01% |
| Jun 11, 2026 | $0.01399 | +0.72% |
| Jun 10, 2026 | $0.01389 | +1.31% |
| Jun 9, 2026 | $0.01371 | -7.36% |
| Jun 8, 2026 | $0.0148 | +0.34% |
| Jun 7, 2026 | $0.01475 | +0.89% |
| Jun 6, 2026 | $0.01462 | -2.34% |
| Jun 5, 2026 | $0.01497 | +0.67% |
| Jun 4, 2026 | $0.01487 | -7.52% |
| Jun 3, 2026 | $0.01608 | -4.17% |
| Jun 2, 2026 | $0.01678 | -8.56% |
| Jun 1, 2026 | $0.01835 | -3.01% |
| May 31, 2026 | $0.01892 | -3.02% |
| May 30, 2026 | $0.01951 | -2.25% |
| May 29, 2026 | $0.01996 | -0.70% |
| May 28, 2026 | $0.0201 | -3.74% |
| May 27, 2026 | $0.02088 | +5.67% |
| May 26, 2026 | $0.01976 | -4.08% |
| May 25, 2026 | $0.0206 | -5.07% |
| May 24, 2026 | $0.0217 | +3.04% |
| May 23, 2026 | $0.02106 | -3.13% |
| May 22, 2026 | $0.02174 | +2.26% |
| May 21, 2026 | $0.02126 | +2.16% |
| May 20, 2026 | $0.02081 | -1.14% |
| May 19, 2026 | $0.02105 | -2.05% |
| May 18, 2026 | $0.02149 | -6.81% |
| May 17, 2026 | $0.02306 | -2.74% |
| May 16, 2026 | $0.02371 | +3.54% |
| May 15, 2026 | $0.0229 | 0.00% |
| May 14, 2026 | $0.0229 | +1.55% |
| May 13, 2026 | $0.02255 | -6.43% |
| May 12, 2026 | $0.0241 | -29.12% |
| May 11, 2026 | $0.034 | +45.61% |
| May 10, 2026 | $0.02335 | +2.55% |
| May 9, 2026 | $0.02277 | -1.00% |
| May 8, 2026 | $0.023 | +3.14% |
| May 7, 2026 | $0.0223 | -1.46% |
| May 6, 2026 | $0.02263 | +1.21% |
| May 5, 2026 | $0.02236 | -0.93% |
| May 4, 2026 | $0.02257 | +0.36% |
| May 3, 2026 | $0.02249 | +0.18% |
| May 2, 2026 | $0.02245 | +2.37% |
| May 1, 2026 | $0.02193 | -2.58% |
| Apr 30, 2026 | $0.02251 | -2.89% |
| Apr 29, 2026 | $0.02318 | -6.23% |
| Apr 28, 2026 | $0.02472 | 0.00% |
| Apr 27, 2026 | $0.02472 | +5.10% |
| Apr 26, 2026 | $0.02352 | +0.64% |
| Apr 25, 2026 | $0.02337 | +2.10% |
| Apr 24, 2026 | $0.02289 | +0.84% |
| Apr 23, 2026 | $0.0227 | +1.43% |
| Apr 22, 2026 | $0.02238 | +0.90% |
| Apr 21, 2026 | $0.02218 | -0.81% |
| Apr 20, 2026 | $0.02236 | -0.93% |
| Apr 19, 2026 | $0.02257 | +0.04% |
| Apr 18, 2026 | $0.02256 | 0.00% |
| Apr 17, 2026 | $0.02256 | +0.45% |
| Apr 16, 2026 | $0.02246 | +0.58% |