BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Theoriq price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02233 | +0.04% |
| Apr 14, 2026 | $0.02232 | +0.68% |
| Apr 13, 2026 | $0.02217 | +0.05% |
| Apr 12, 2026 | $0.02216 | -0.49% |
| Apr 11, 2026 | $0.02227 | -0.80% |
| Apr 10, 2026 | $0.02245 | -1.10% |
| Apr 9, 2026 | $0.0227 | -0.57% |
| Apr 8, 2026 | $0.02283 | +2.93% |
| Apr 7, 2026 | $0.02218 | +1.19% |
| Apr 6, 2026 | $0.02192 | +0.55% |
| Apr 5, 2026 | $0.0218 | +1.44% |
| Apr 4, 2026 | $0.02149 | -1.24% |
| Apr 3, 2026 | $0.02176 | +1.54% |
| Apr 2, 2026 | $0.02143 | +0.33% |
| Apr 1, 2026 | $0.02136 | -1.16% |
| Mar 31, 2026 | $0.02161 | +1.74% |
| Mar 30, 2026 | $0.02124 | -0.79% |
| Mar 29, 2026 | $0.02141 | -5.06% |
| Mar 28, 2026 | $0.02255 | -2.84% |
| Mar 27, 2026 | $0.02321 | -2.11% |
| Mar 26, 2026 | $0.02371 | -6.80% |
| Mar 25, 2026 | $0.02544 | -0.63% |
| Mar 24, 2026 | $0.0256 | -2.62% |
| Mar 23, 2026 | $0.02629 | -3.52% |
| Mar 22, 2026 | $0.02725 | +1.45% |
| Mar 21, 2026 | $0.02686 | +1.78% |
| Mar 20, 2026 | $0.02639 | -4.69% |
| Mar 19, 2026 | $0.02769 | -2.12% |
| Mar 18, 2026 | $0.02829 | -3.15% |
| Mar 17, 2026 | $0.02921 | -5.32% |
| Mar 16, 2026 | $0.03085 | -1.37% |
| Mar 15, 2026 | $0.03128 | +9.10% |
| Mar 14, 2026 | $0.02867 | -0.07% |
| Mar 13, 2026 | $0.02869 | -0.03% |
| Mar 12, 2026 | $0.0287 | -2.48% |
| Mar 11, 2026 | $0.02943 | +2.72% |
| Mar 10, 2026 | $0.02865 | 0.00% |
| Mar 9, 2026 | $0.02865 | -1.68% |
| Mar 8, 2026 | $0.02914 | -3.29% |
| Mar 7, 2026 | $0.03013 | +3.43% |
| Mar 6, 2026 | $0.02913 | -1.02% |
| Mar 5, 2026 | $0.02943 | -3.19% |
| Mar 4, 2026 | $0.0304 | +5.89% |
| Mar 3, 2026 | $0.02871 | -0.24% |
| Mar 2, 2026 | $0.02878 | -1.64% |
| Mar 1, 2026 | $0.02926 | +1.81% |
| Feb 28, 2026 | $0.02874 | -1.61% |
| Feb 27, 2026 | $0.02921 | -2.63% |
| Feb 26, 2026 | $0.03 | +5.86% |
| Feb 25, 2026 | $0.02834 | +2.57% |
| Feb 24, 2026 | $0.02763 | +0.95% |
| Feb 23, 2026 | $0.02737 | -3.25% |
| Feb 22, 2026 | $0.02829 | -2.01% |
| Feb 21, 2026 | $0.02887 | +0.38% |
| Feb 20, 2026 | $0.02876 | -1.13% |
| Feb 19, 2026 | $0.02909 | +0.17% |
| Feb 18, 2026 | $0.02904 | +0.41% |
| Feb 17, 2026 | $0.02892 | +0.63% |
| Feb 16, 2026 | $0.02874 | -0.28% |
| Feb 15, 2026 | $0.02882 | -5.85% |
| Feb 14, 2026 | $0.03061 | +3.17% |
| Feb 13, 2026 | $0.02967 | +3.20% |
| Feb 12, 2026 | $0.02875 | -0.42% |
| Feb 11, 2026 | $0.02887 | -5.50% |
| Feb 10, 2026 | $0.03055 | +3.17% |
| Feb 9, 2026 | $0.02961 | +3.17% |
| Feb 8, 2026 | $0.0287 | -2.91% |
| Feb 7, 2026 | $0.02956 | +4.27% |
| Feb 6, 2026 | $0.02835 | +9.97% |
| Feb 5, 2026 | $0.02578 | -13.63% |
| Feb 4, 2026 | $0.02985 | -2.39% |
| Feb 3, 2026 | $0.03058 | -5.18% |
| Feb 2, 2026 | $0.03225 | +4.34% |
| Feb 1, 2026 | $0.03091 | -2.31% |
| Jan 31, 2026 | $0.03164 | -6.47% |
| Jan 30, 2026 | $0.03383 | +1.71% |
| Jan 29, 2026 | $0.03326 | -9.27% |
| Jan 28, 2026 | $0.03666 | -6.55% |
| Jan 27, 2026 | $0.03923 | +0.93% |
| Jan 26, 2026 | $0.03887 | +9.31% |
| Jan 25, 2026 | $0.03556 | +1.60% |
| Jan 24, 2026 | $0.035 | +1.10% |
| Jan 23, 2026 | $0.03462 | +3.75% |
| Jan 22, 2026 | $0.03337 | -6.94% |
| Jan 21, 2026 | $0.03586 | -2.53% |
| Jan 20, 2026 | $0.03679 | -5.52% |
| Jan 19, 2026 | $0.03894 | -6.08% |
| Jan 18, 2026 | $0.04146 | -0.53% |
| Jan 17, 2026 | $0.04168 | +1.09% |
| Jan 16, 2026 | $0.04123 | -1.01% |