BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Theoriq price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04165 | -4.69% |
| Jan 14, 2026 | $0.0437 | -0.27% |
| Jan 13, 2026 | $0.04382 | +1.53% |
| Jan 12, 2026 | $0.04316 | +0.33% |
| Jan 11, 2026 | $0.04302 | -1.80% |
| Jan 10, 2026 | $0.04381 | -0.30% |
| Jan 9, 2026 | $0.04394 | -5.71% |
| Jan 8, 2026 | $0.0466 | -22.33% |
| Jan 7, 2026 | $0.06 | +42.35% |
| Jan 6, 2026 | $0.04215 | -0.68% |
| Jan 5, 2026 | $0.04244 | -5.06% |
| Jan 4, 2026 | $0.0447 | -3.25% |
| Jan 3, 2026 | $0.0462 | +3.59% |
| Jan 2, 2026 | $0.0446 | +3.72% |
| Jan 1, 2026 | $0.043 | +3.66% |
| Dec 31, 2025 | $0.04148 | -2.83% |
| Dec 30, 2025 | $0.04269 | -1.95% |
| Dec 29, 2025 | $0.04354 | -8.01% |
| Dec 28, 2025 | $0.04733 | -6.83% |
| Dec 27, 2025 | $0.0508 | +8.32% |
| Dec 26, 2025 | $0.0469 | -9.41% |
| Dec 25, 2025 | $0.05177 | -8.53% |
| Dec 24, 2025 | $0.0566 | -13.73% |
| Dec 23, 2025 | $0.06561 | +20.32% |
| Dec 22, 2025 | $0.05453 | +21.18% |
| Dec 21, 2025 | $0.045 | +4.12% |
| Dec 20, 2025 | $0.04322 | +7.38% |
| Dec 19, 2025 | $0.04025 | -1.01% |
| Dec 18, 2025 | $0.04066 | -33.43% |
| Dec 17, 2025 | $0.06108 | -34.86% |
| Dec 16, 2025 | $0.09377 | — |