BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Theta Fuel price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007617 | -3.32% |
| Jul 13, 2026 | $0.007878 | -2.75% |
| Jul 12, 2026 | $0.008101 | +3.34% |
| Jul 11, 2026 | $0.007839 | +1.59% |
| Jul 10, 2026 | $0.007716 | -0.03% |
| Jul 9, 2026 | $0.007718 | -1.81% |
| Jul 8, 2026 | $0.007861 | -1.95% |
| Jul 7, 2026 | $0.008017 | -0.21% |
| Jul 6, 2026 | $0.008034 | -0.14% |
| Jul 5, 2026 | $0.008045 | +1.45% |
| Jul 4, 2026 | $0.00793 | +3.82% |
| Jul 3, 2026 | $0.007639 | +2.05% |
| Jul 2, 2026 | $0.007485 | +2.02% |
| Jul 1, 2026 | $0.007337 | -5.29% |
| Jun 30, 2026 | $0.007747 | -0.91% |
| Jun 29, 2026 | $0.007818 | -0.67% |
| Jun 28, 2026 | $0.007871 | +1.20% |
| Jun 27, 2026 | $0.007777 | +2.36% |
| Jun 26, 2026 | $0.007598 | -0.73% |
| Jun 25, 2026 | $0.007654 | -1.52% |
| Jun 24, 2026 | $0.007772 | -2.87% |
| Jun 23, 2026 | $0.008001 | -1.07% |
| Jun 22, 2026 | $0.008087 | -1.87% |
| Jun 21, 2026 | $0.008242 | +2.00% |
| Jun 20, 2026 | $0.00808 | -0.98% |
| Jun 19, 2026 | $0.008159 | -2.43% |
| Jun 18, 2026 | $0.008363 | -1.04% |
| Jun 17, 2026 | $0.008451 | -1.64% |
| Jun 16, 2026 | $0.008591 | +2.25% |
| Jun 15, 2026 | $0.008402 | -0.85% |
| Jun 14, 2026 | $0.008475 | +2.06% |
| Jun 13, 2026 | $0.008303 | -3.01% |
| Jun 12, 2026 | $0.008561 | +5.83% |
| Jun 11, 2026 | $0.00809 | -0.91% |
| Jun 10, 2026 | $0.008164 | -4.60% |
| Jun 9, 2026 | $0.008558 | +0.29% |
| Jun 8, 2026 | $0.008533 | +1.80% |
| Jun 7, 2026 | $0.008382 | -1.59% |
| Jun 6, 2026 | $0.008517 | -6.19% |
| Jun 5, 2026 | $0.009079 | -5.37% |
| Jun 4, 2026 | $0.009595 | -0.53% |
| Jun 3, 2026 | $0.009646 | -5.38% |
| Jun 2, 2026 | $0.01019 | -2.04% |
| Jun 1, 2026 | $0.01041 | +1.50% |
| May 31, 2026 | $0.01025 | +1.40% |
| May 30, 2026 | $0.01011 | +0.96% |
| May 29, 2026 | $0.01002 | -1.88% |
| May 28, 2026 | $0.01021 | -2.75% |
| May 27, 2026 | $0.0105 | -1.60% |
| May 26, 2026 | $0.01067 | +0.04% |
| May 25, 2026 | $0.01066 | -1.16% |
| May 24, 2026 | $0.01079 | +1.21% |
| May 23, 2026 | $0.01066 | -3.09% |
| May 22, 2026 | $0.011 | +2.67% |
| May 21, 2026 | $0.01072 | +0.27% |
| May 20, 2026 | $0.01069 | -1.03% |
| May 19, 2026 | $0.0108 | +0.23% |
| May 18, 2026 | $0.01077 | -2.28% |
| May 17, 2026 | $0.01102 | -1.74% |
| May 16, 2026 | $0.01122 | -3.44% |
| May 15, 2026 | $0.01162 | +0.41% |
| May 14, 2026 | $0.01157 | -4.24% |
| May 13, 2026 | $0.01208 | -2.38% |
| May 12, 2026 | $0.01238 | +0.71% |
| May 11, 2026 | $0.01229 | +3.75% |
| May 10, 2026 | $0.01185 | +0.04% |
| May 9, 2026 | $0.01184 | +2.56% |
| May 8, 2026 | $0.01155 | -0.63% |
| May 7, 2026 | $0.01162 | +0.79% |
| May 6, 2026 | $0.01153 | +2.05% |
| May 5, 2026 | $0.0113 | -1.85% |
| May 4, 2026 | $0.01151 | +0.48% |
| May 3, 2026 | $0.01146 | +1.92% |
| May 2, 2026 | $0.01124 | -0.31% |
| May 1, 2026 | $0.01128 | -1.36% |
| Apr 30, 2026 | $0.01143 | -1.50% |
| Apr 29, 2026 | $0.01161 | -0.58% |
| Apr 28, 2026 | $0.01167 | -2.79% |
| Apr 27, 2026 | $0.01201 | -0.89% |
| Apr 26, 2026 | $0.01212 | +4.15% |
| Apr 25, 2026 | $0.01163 | -0.97% |
| Apr 24, 2026 | $0.01175 | +0.10% |
| Apr 23, 2026 | $0.01173 | +0.74% |
| Apr 22, 2026 | $0.01165 | -1.71% |
| Apr 21, 2026 | $0.01185 | +3.56% |
| Apr 20, 2026 | $0.01144 | -4.00% |
| Apr 19, 2026 | $0.01192 | -2.46% |
| Apr 18, 2026 | $0.01222 | +3.32% |
| Apr 17, 2026 | $0.01183 | +2.67% |
| Apr 16, 2026 | $0.01152 | +2.44% |