BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Theta Fuel price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01125 | -0.93% |
| Apr 14, 2026 | $0.01135 | +2.95% |
| Apr 13, 2026 | $0.01103 | -4.11% |
| Apr 12, 2026 | $0.0115 | -0.31% |
| Apr 11, 2026 | $0.01154 | -0.22% |
| Apr 10, 2026 | $0.01156 | +2.37% |
| Apr 9, 2026 | $0.01129 | -1.58% |
| Apr 8, 2026 | $0.01147 | +2.28% |
| Apr 7, 2026 | $0.01122 | +0.12% |
| Apr 6, 2026 | $0.01121 | -2.54% |
| Apr 5, 2026 | $0.0115 | -0.28% |
| Apr 4, 2026 | $0.01153 | +6.18% |
| Apr 3, 2026 | $0.01086 | -3.78% |
| Apr 2, 2026 | $0.01128 | +0.00% |
| Apr 1, 2026 | $0.01128 | +1.46% |
| Mar 31, 2026 | $0.01112 | +0.56% |
| Mar 30, 2026 | $0.01106 | -4.18% |
| Mar 29, 2026 | $0.01154 | -0.99% |
| Mar 28, 2026 | $0.01166 | -16.77% |
| Mar 27, 2026 | $0.01401 | -0.97% |
| Mar 26, 2026 | $0.01414 | +1.00% |
| Mar 25, 2026 | $0.014 | +0.37% |
| Mar 24, 2026 | $0.01395 | -1.19% |
| Mar 23, 2026 | $0.01412 | -5.46% |
| Mar 22, 2026 | $0.01494 | +16.95% |
| Mar 21, 2026 | $0.01277 | -10.06% |
| Mar 20, 2026 | $0.0142 | -1.52% |
| Mar 19, 2026 | $0.01442 | -2.99% |
| Mar 18, 2026 | $0.01486 | +3.27% |
| Mar 17, 2026 | $0.01439 | -4.37% |
| Mar 16, 2026 | $0.01505 | -1.13% |
| Mar 15, 2026 | $0.01522 | +1.92% |
| Mar 14, 2026 | $0.01493 | -1.39% |
| Mar 13, 2026 | $0.01514 | +15.72% |
| Mar 12, 2026 | $0.01309 | -13.98% |
| Mar 11, 2026 | $0.01521 | -0.66% |
| Mar 10, 2026 | $0.01532 | +2.77% |
| Mar 9, 2026 | $0.0149 | -3.20% |
| Mar 8, 2026 | $0.0154 | +4.48% |
| Mar 7, 2026 | $0.01474 | +3.39% |
| Mar 6, 2026 | $0.01425 | -10.30% |
| Mar 5, 2026 | $0.01589 | +2.29% |
| Mar 4, 2026 | $0.01553 | -1.14% |
| Mar 3, 2026 | $0.01571 | -1.63% |
| Mar 2, 2026 | $0.01597 | +3.83% |
| Mar 1, 2026 | $0.01539 | -2.72% |
| Feb 28, 2026 | $0.01581 | -0.04% |
| Feb 27, 2026 | $0.01582 | -0.80% |
| Feb 26, 2026 | $0.01595 | +3.00% |
| Feb 25, 2026 | $0.01548 | -2.91% |
| Feb 24, 2026 | $0.01595 | +0.27% |
| Feb 23, 2026 | $0.0159 | -5.13% |
| Feb 22, 2026 | $0.01676 | +2.22% |
| Feb 21, 2026 | $0.0164 | +5.23% |
| Feb 20, 2026 | $0.01558 | -5.63% |
| Feb 19, 2026 | $0.01651 | -2.71% |
| Feb 18, 2026 | $0.01697 | +0.35% |
| Feb 17, 2026 | $0.01691 | +0.57% |
| Feb 16, 2026 | $0.01682 | +0.37% |
| Feb 15, 2026 | $0.01675 | +1.58% |
| Feb 14, 2026 | $0.01649 | +0.61% |
| Feb 13, 2026 | $0.01639 | +0.63% |
| Feb 12, 2026 | $0.01629 | +12.28% |
| Feb 11, 2026 | $0.01451 | -1.05% |
| Feb 10, 2026 | $0.01466 | -12.56% |
| Feb 9, 2026 | $0.01677 | +1.00% |
| Feb 8, 2026 | $0.0166 | +5.94% |
| Feb 7, 2026 | $0.01567 | +6.37% |
| Feb 6, 2026 | $0.01473 | -13.67% |
| Feb 5, 2026 | $0.01706 | -0.75% |
| Feb 4, 2026 | $0.01719 | -1.58% |
| Feb 3, 2026 | $0.01747 | +7.52% |
| Feb 2, 2026 | $0.01625 | -0.03% |
| Feb 1, 2026 | $0.01625 | -8.62% |
| Jan 31, 2026 | $0.01779 | -0.53% |
| Jan 30, 2026 | $0.01788 | -7.98% |
| Jan 29, 2026 | $0.01943 | +0.21% |
| Jan 28, 2026 | $0.01939 | -1.75% |
| Jan 27, 2026 | $0.01974 | +2.78% |
| Jan 26, 2026 | $0.0192 | -4.65% |
| Jan 25, 2026 | $0.02014 | +2.06% |
| Jan 24, 2026 | $0.01973 | +0.69% |
| Jan 23, 2026 | $0.0196 | -0.23% |
| Jan 22, 2026 | $0.01964 | +1.16% |
| Jan 21, 2026 | $0.01942 | -3.73% |
| Jan 20, 2026 | $0.02017 | -0.10% |
| Jan 19, 2026 | $0.02019 | -0.84% |
| Jan 18, 2026 | $0.02036 | -3.14% |
| Jan 17, 2026 | $0.02102 | +2.11% |
| Jan 16, 2026 | $0.02059 | -3.03% |