BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Theta Fuel price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02123 | +0.57% |
| Jan 14, 2026 | $0.02111 | +3.54% |
| Jan 13, 2026 | $0.02039 | -2.20% |
| Jan 12, 2026 | $0.02085 | -0.74% |
| Jan 11, 2026 | $0.021 | +0.08% |
| Jan 10, 2026 | $0.02098 | +4.72% |
| Jan 9, 2026 | $0.02004 | +2.46% |
| Jan 8, 2026 | $0.01956 | +0.36% |
| Jan 7, 2026 | $0.01949 | +1.06% |
| Jan 6, 2026 | $0.01928 | +2.99% |
| Jan 5, 2026 | $0.01872 | +1.93% |
| Jan 4, 2026 | $0.01837 | -0.42% |
| Jan 3, 2026 | $0.01844 | +2.99% |
| Jan 2, 2026 | $0.01791 | +3.15% |
| Jan 1, 2026 | $0.01736 | -1.76% |
| Dec 31, 2025 | $0.01767 | +0.79% |
| Dec 30, 2025 | $0.01753 | -2.21% |
| Dec 29, 2025 | $0.01793 | +0.13% |
| Dec 28, 2025 | $0.01791 | +1.14% |
| Dec 27, 2025 | $0.0177 | -1.95% |
| Dec 26, 2025 | $0.01806 | -4.92% |
| Dec 25, 2025 | $0.01899 | +7.39% |
| Dec 24, 2025 | $0.01768 | +0.59% |
| Dec 23, 2025 | $0.01758 | -0.47% |
| Dec 22, 2025 | $0.01766 | -2.90% |
| Dec 21, 2025 | $0.01819 | +1.14% |
| Dec 20, 2025 | $0.01799 | +5.23% |
| Dec 19, 2025 | $0.01709 | -4.74% |
| Dec 18, 2025 | $0.01794 | -8.66% |
| Dec 17, 2025 | $0.01964 | -0.80% |
| Dec 16, 2025 | $0.0198 | -3.02% |
| Dec 15, 2025 | $0.02042 | -3.59% |
| Dec 14, 2025 | $0.02118 | +1.76% |
| Dec 13, 2025 | $0.02081 | -1.74% |
| Dec 12, 2025 | $0.02118 | -1.82% |
| Dec 11, 2025 | $0.02157 | -1.24% |
| Dec 10, 2025 | $0.02184 | +2.42% |
| Dec 9, 2025 | $0.02133 | +0.15% |
| Dec 8, 2025 | $0.0213 | +0.55% |
| Dec 7, 2025 | $0.02118 | +2.29% |
| Dec 6, 2025 | $0.0207 | -2.87% |
| Dec 5, 2025 | $0.02132 | -2.66% |
| Dec 4, 2025 | $0.0219 | +2.65% |
| Dec 3, 2025 | $0.02133 | +6.72% |
| Dec 2, 2025 | $0.01999 | -6.03% |
| Dec 1, 2025 | $0.02127 | -3.83% |
| Nov 30, 2025 | $0.02212 | +5.18% |
| Nov 29, 2025 | $0.02103 | -0.28% |
| Nov 28, 2025 | $0.02109 | +1.66% |
| Nov 27, 2025 | $0.02075 | -0.84% |
| Nov 26, 2025 | $0.02092 | -0.27% |
| Nov 25, 2025 | $0.02098 | +2.59% |
| Nov 24, 2025 | $0.02045 | +0.49% |
| Nov 23, 2025 | $0.02035 | -3.72% |
| Nov 22, 2025 | $0.02114 | +0.27% |
| Nov 21, 2025 | $0.02108 | -8.67% |
| Nov 20, 2025 | $0.02308 | +5.25% |
| Nov 19, 2025 | $0.02193 | +6.98% |
| Nov 18, 2025 | $0.02049 | -1.94% |
| Nov 17, 2025 | $0.0209 | -3.06% |
| Nov 16, 2025 | $0.02156 | +1.40% |
| Nov 15, 2025 | $0.02126 | -4.32% |
| Nov 14, 2025 | $0.02222 | -7.84% |
| Nov 13, 2025 | $0.02411 | +5.11% |
| Nov 12, 2025 | $0.02294 | -3.10% |
| Nov 11, 2025 | $0.02367 | -0.49% |
| Nov 10, 2025 | $0.02379 | +0.30% |
| Nov 9, 2025 | $0.02372 | -3.18% |
| Nov 8, 2025 | $0.0245 | +16.09% |
| Nov 7, 2025 | $0.0211 | -2.17% |
| Nov 6, 2025 | $0.02157 | +3.81% |
| Nov 5, 2025 | $0.02078 | -3.65% |
| Nov 4, 2025 | $0.02156 | -13.49% |
| Nov 3, 2025 | $0.02493 | +1.70% |
| Nov 2, 2025 | $0.02451 | +1.61% |
| Nov 1, 2025 | $0.02412 | +3.06% |
| Oct 31, 2025 | $0.02341 | -6.67% |
| Oct 30, 2025 | $0.02508 | -1.86% |
| Oct 29, 2025 | $0.02555 | -0.66% |
| Oct 28, 2025 | $0.02572 | -5.21% |
| Oct 27, 2025 | $0.02714 | +2.30% |
| Oct 26, 2025 | $0.02653 | -0.04% |
| Oct 25, 2025 | $0.02654 | +1.01% |
| Oct 24, 2025 | $0.02627 | +1.75% |
| Oct 23, 2025 | $0.02582 | -2.43% |
| Oct 22, 2025 | $0.02646 | -1.49% |
| Oct 21, 2025 | $0.02686 | +0.39% |
| Oct 20, 2025 | $0.02676 | +1.79% |
| Oct 19, 2025 | $0.02629 | +1.21% |
| Oct 18, 2025 | $0.02598 | -1.17% |