BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Theta Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1436 | -1.92% |
| Jul 13, 2026 | $0.1464 | -3.51% |
| Jul 12, 2026 | $0.1518 | +9.60% |
| Jul 11, 2026 | $0.1385 | +0.92% |
| Jul 10, 2026 | $0.1372 | -1.97% |
| Jul 9, 2026 | $0.14 | +1.01% |
| Jul 8, 2026 | $0.1386 | -4.12% |
| Jul 7, 2026 | $0.1445 | +1.77% |
| Jul 6, 2026 | $0.142 | -1.24% |
| Jul 5, 2026 | $0.1438 | +0.57% |
| Jul 4, 2026 | $0.143 | +5.56% |
| Jul 3, 2026 | $0.1354 | +3.24% |
| Jul 2, 2026 | $0.1312 | +3.23% |
| Jul 1, 2026 | $0.1271 | -3.58% |
| Jun 30, 2026 | $0.1318 | +0.53% |
| Jun 29, 2026 | $0.1311 | +0.38% |
| Jun 28, 2026 | $0.1306 | -1.37% |
| Jun 27, 2026 | $0.1324 | +0.70% |
| Jun 26, 2026 | $0.1315 | -5.83% |
| Jun 25, 2026 | $0.1397 | -4.51% |
| Jun 24, 2026 | $0.1462 | -2.84% |
| Jun 23, 2026 | $0.1505 | -1.49% |
| Jun 22, 2026 | $0.1528 | -3.05% |
| Jun 21, 2026 | $0.1576 | +3.14% |
| Jun 20, 2026 | $0.1528 | -1.44% |
| Jun 19, 2026 | $0.155 | -3.90% |
| Jun 18, 2026 | $0.1613 | -0.47% |
| Jun 17, 2026 | $0.1621 | -1.14% |
| Jun 16, 2026 | $0.164 | -0.36% |
| Jun 15, 2026 | $0.1646 | +1.70% |
| Jun 14, 2026 | $0.1618 | +4.34% |
| Jun 13, 2026 | $0.1551 | -1.38% |
| Jun 12, 2026 | $0.1573 | +5.46% |
| Jun 11, 2026 | $0.1491 | -0.83% |
| Jun 10, 2026 | $0.1504 | -3.16% |
| Jun 9, 2026 | $0.1553 | +1.35% |
| Jun 8, 2026 | $0.1532 | +2.57% |
| Jun 7, 2026 | $0.1494 | -0.70% |
| Jun 6, 2026 | $0.1504 | -8.24% |
| Jun 5, 2026 | $0.1639 | -9.58% |
| Jun 4, 2026 | $0.1813 | +1.51% |
| Jun 3, 2026 | $0.1786 | -7.15% |
| Jun 2, 2026 | $0.1924 | +1.30% |
| Jun 1, 2026 | $0.1899 | +1.88% |
| May 31, 2026 | $0.1864 | +0.34% |
| May 30, 2026 | $0.1857 | +1.38% |
| May 29, 2026 | $0.1832 | -2.03% |
| May 28, 2026 | $0.187 | -1.61% |
| May 27, 2026 | $0.1901 | -2.26% |
| May 26, 2026 | $0.1945 | +0.79% |
| May 25, 2026 | $0.193 | -3.03% |
| May 24, 2026 | $0.199 | +3.49% |
| May 23, 2026 | $0.1923 | -6.37% |
| May 22, 2026 | $0.2054 | +1.77% |
| May 21, 2026 | $0.2018 | +1.83% |
| May 20, 2026 | $0.1982 | -0.07% |
| May 19, 2026 | $0.1983 | +1.92% |
| May 18, 2026 | $0.1946 | -4.69% |
| May 17, 2026 | $0.2041 | -4.64% |
| May 16, 2026 | $0.2141 | -5.74% |
| May 15, 2026 | $0.2271 | +1.76% |
| May 14, 2026 | $0.2232 | -6.66% |
| May 13, 2026 | $0.2391 | -3.03% |
| May 12, 2026 | $0.2466 | +4.61% |
| May 11, 2026 | $0.2357 | +1.19% |
| May 10, 2026 | $0.2329 | -0.68% |
| May 9, 2026 | $0.2345 | +10.97% |
| May 8, 2026 | $0.2113 | -0.59% |
| May 7, 2026 | $0.2126 | -0.47% |
| May 6, 2026 | $0.2136 | +2.05% |
| May 5, 2026 | $0.2093 | -1.60% |
| May 4, 2026 | $0.2127 | +4.61% |
| May 3, 2026 | $0.2034 | +1.09% |
| May 2, 2026 | $0.2012 | +3.32% |
| May 1, 2026 | $0.1947 | -2.83% |
| Apr 30, 2026 | $0.2004 | -3.46% |
| Apr 29, 2026 | $0.2076 | -2.74% |
| Apr 28, 2026 | $0.2134 | -0.47% |
| Apr 27, 2026 | $0.2144 | -2.50% |
| Apr 26, 2026 | $0.2199 | +2.16% |
| Apr 25, 2026 | $0.2152 | -2.01% |
| Apr 24, 2026 | $0.2197 | +2.77% |
| Apr 23, 2026 | $0.2137 | -2.15% |
| Apr 22, 2026 | $0.2184 | -4.24% |
| Apr 21, 2026 | $0.2281 | +7.80% |
| Apr 20, 2026 | $0.2116 | -3.33% |
| Apr 19, 2026 | $0.2189 | +1.71% |
| Apr 18, 2026 | $0.2152 | +7.87% |
| Apr 17, 2026 | $0.1995 | +8.91% |
| Apr 16, 2026 | $0.1832 | +4.45% |