BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Theta Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3127 | -3.77% |
| Jan 14, 2026 | $0.3249 | +12.79% |
| Jan 13, 2026 | $0.288 | -2.14% |
| Jan 12, 2026 | $0.2943 | -2.09% |
| Jan 11, 2026 | $0.3006 | -0.50% |
| Jan 10, 2026 | $0.3021 | -0.66% |
| Jan 9, 2026 | $0.3041 | -0.17% |
| Jan 8, 2026 | $0.3046 | -5.02% |
| Jan 7, 2026 | $0.3207 | -0.63% |
| Jan 6, 2026 | $0.3228 | +6.71% |
| Jan 5, 2026 | $0.3025 | +4.22% |
| Jan 4, 2026 | $0.2902 | +0.09% |
| Jan 3, 2026 | $0.29 | +3.52% |
| Jan 2, 2026 | $0.2801 | +6.14% |
| Jan 1, 2026 | $0.2639 | -2.63% |
| Dec 31, 2025 | $0.271 | +1.43% |
| Dec 30, 2025 | $0.2672 | -2.94% |
| Dec 29, 2025 | $0.2753 | -0.50% |
| Dec 28, 2025 | $0.2767 | +6.41% |
| Dec 27, 2025 | $0.26 | -0.30% |
| Dec 26, 2025 | $0.2608 | -4.51% |
| Dec 25, 2025 | $0.2731 | -0.24% |
| Dec 24, 2025 | $0.2738 | -1.79% |
| Dec 23, 2025 | $0.2788 | +0.07% |
| Dec 22, 2025 | $0.2786 | -4.84% |
| Dec 21, 2025 | $0.2927 | -2.71% |
| Dec 20, 2025 | $0.3009 | +8.42% |
| Dec 19, 2025 | $0.2775 | -7.39% |
| Dec 18, 2025 | $0.2996 | -7.89% |
| Dec 17, 2025 | $0.3253 | +1.14% |
| Dec 16, 2025 | $0.3216 | -4.51% |
| Dec 15, 2025 | $0.3368 | -5.43% |
| Dec 14, 2025 | $0.3562 | +3.77% |
| Dec 13, 2025 | $0.3433 | -0.69% |
| Dec 12, 2025 | $0.3456 | -0.61% |
| Dec 11, 2025 | $0.3477 | -2.42% |
| Dec 10, 2025 | $0.3564 | +3.07% |
| Dec 9, 2025 | $0.3458 | +4.64% |
| Dec 8, 2025 | $0.3304 | -3.38% |
| Dec 7, 2025 | $0.342 | +3.30% |
| Dec 6, 2025 | $0.3311 | -2.62% |
| Dec 5, 2025 | $0.34 | -3.13% |
| Dec 4, 2025 | $0.351 | +3.14% |
| Dec 3, 2025 | $0.3403 | +8.74% |
| Dec 2, 2025 | $0.3129 | -6.72% |
| Dec 1, 2025 | $0.3355 | -4.45% |
| Nov 30, 2025 | $0.3511 | -1.39% |
| Nov 29, 2025 | $0.3561 | -3.65% |
| Nov 28, 2025 | $0.3695 | +0.11% |
| Nov 27, 2025 | $0.3691 | -0.14% |
| Nov 26, 2025 | $0.3697 | +0.73% |
| Nov 25, 2025 | $0.367 | +3.24% |
| Nov 24, 2025 | $0.3555 | +2.78% |
| Nov 23, 2025 | $0.3459 | -1.45% |
| Nov 22, 2025 | $0.351 | -6.77% |
| Nov 21, 2025 | $0.3765 | -5.62% |
| Nov 20, 2025 | $0.3989 | -2.06% |
| Nov 19, 2025 | $0.4073 | +3.64% |
| Nov 18, 2025 | $0.393 | -2.67% |
| Nov 17, 2025 | $0.4037 | -4.22% |
| Nov 16, 2025 | $0.4215 | +1.91% |
| Nov 15, 2025 | $0.4136 | -2.11% |
| Nov 14, 2025 | $0.4225 | -5.18% |
| Nov 13, 2025 | $0.4456 | -1.62% |
| Nov 12, 2025 | $0.453 | -7.32% |
| Nov 11, 2025 | $0.4888 | +0.96% |
| Nov 10, 2025 | $0.4841 | -2.95% |
| Nov 9, 2025 | $0.4988 | -3.82% |
| Nov 8, 2025 | $0.5186 | +23.94% |
| Nov 7, 2025 | $0.4185 | -2.41% |
| Nov 6, 2025 | $0.4288 | +4.79% |
| Nov 5, 2025 | $0.4092 | -3.25% |
| Nov 4, 2025 | $0.423 | -15.31% |
| Nov 3, 2025 | $0.4994 | -0.35% |
| Nov 2, 2025 | $0.5012 | +2.97% |
| Nov 1, 2025 | $0.4867 | +1.11% |
| Oct 31, 2025 | $0.4814 | -8.33% |
| Oct 30, 2025 | $0.5252 | +1.18% |
| Oct 29, 2025 | $0.519 | -3.56% |
| Oct 28, 2025 | $0.5382 | -4.50% |
| Oct 27, 2025 | $0.5636 | +1.38% |
| Oct 26, 2025 | $0.5559 | +0.68% |
| Oct 25, 2025 | $0.5521 | -0.53% |
| Oct 24, 2025 | $0.5551 | +3.00% |
| Oct 23, 2025 | $0.539 | -2.87% |
| Oct 22, 2025 | $0.5549 | -0.98% |
| Oct 21, 2025 | $0.5604 | -0.29% |
| Oct 20, 2025 | $0.562 | +1.05% |
| Oct 19, 2025 | $0.5562 | +2.97% |
| Oct 18, 2025 | $0.5401 | +0.81% |