BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Theta Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1754 | -2.35% |
| Apr 14, 2026 | $0.1796 | +8.37% |
| Apr 13, 2026 | $0.1657 | -5.44% |
| Apr 12, 2026 | $0.1753 | +0.14% |
| Apr 11, 2026 | $0.175 | +0.12% |
| Apr 10, 2026 | $0.1748 | +10.38% |
| Apr 9, 2026 | $0.1584 | -5.59% |
| Apr 8, 2026 | $0.1678 | +7.85% |
| Apr 7, 2026 | $0.1556 | -0.51% |
| Apr 6, 2026 | $0.1564 | -1.12% |
| Apr 5, 2026 | $0.1581 | +5.00% |
| Apr 4, 2026 | $0.1506 | +4.90% |
| Apr 3, 2026 | $0.1436 | -5.34% |
| Apr 2, 2026 | $0.1517 | +1.57% |
| Apr 1, 2026 | $0.1493 | -0.59% |
| Mar 31, 2026 | $0.1502 | +0.96% |
| Mar 30, 2026 | $0.1488 | -2.29% |
| Mar 29, 2026 | $0.1523 | -0.25% |
| Mar 28, 2026 | $0.1527 | -3.69% |
| Mar 27, 2026 | $0.1585 | -4.37% |
| Mar 26, 2026 | $0.1658 | +1.49% |
| Mar 25, 2026 | $0.1633 | -0.36% |
| Mar 24, 2026 | $0.1639 | +2.66% |
| Mar 23, 2026 | $0.1597 | -1.28% |
| Mar 22, 2026 | $0.1617 | -5.62% |
| Mar 21, 2026 | $0.1713 | -0.81% |
| Mar 20, 2026 | $0.1727 | -4.27% |
| Mar 19, 2026 | $0.1805 | -3.68% |
| Mar 18, 2026 | $0.1874 | -0.77% |
| Mar 17, 2026 | $0.1888 | +5.28% |
| Mar 16, 2026 | $0.1793 | +2.93% |
| Mar 15, 2026 | $0.1742 | -2.28% |
| Mar 14, 2026 | $0.1783 | -0.19% |
| Mar 13, 2026 | $0.1786 | -3.06% |
| Mar 12, 2026 | $0.1843 | +1.46% |
| Mar 11, 2026 | $0.1816 | +2.96% |
| Mar 10, 2026 | $0.1764 | +0.47% |
| Mar 9, 2026 | $0.1756 | -1.55% |
| Mar 8, 2026 | $0.1783 | -4.94% |
| Mar 7, 2026 | $0.1876 | -3.50% |
| Mar 6, 2026 | $0.1944 | -1.52% |
| Mar 5, 2026 | $0.1974 | +2.50% |
| Mar 4, 2026 | $0.1926 | -0.34% |
| Mar 3, 2026 | $0.1933 | +4.07% |
| Mar 2, 2026 | $0.1857 | -3.65% |
| Mar 1, 2026 | $0.1927 | +2.21% |
| Feb 28, 2026 | $0.1886 | -2.48% |
| Feb 27, 2026 | $0.1934 | -2.84% |
| Feb 26, 2026 | $0.199 | +10.14% |
| Feb 25, 2026 | $0.1807 | -3.68% |
| Feb 24, 2026 | $0.1876 | +1.07% |
| Feb 23, 2026 | $0.1856 | -7.59% |
| Feb 22, 2026 | $0.2008 | -0.70% |
| Feb 21, 2026 | $0.2023 | +5.37% |
| Feb 20, 2026 | $0.192 | -3.06% |
| Feb 19, 2026 | $0.198 | -4.03% |
| Feb 18, 2026 | $0.2063 | -1.51% |
| Feb 17, 2026 | $0.2095 | +0.43% |
| Feb 16, 2026 | $0.2086 | -5.47% |
| Feb 15, 2026 | $0.2207 | +1.34% |
| Feb 14, 2026 | $0.2177 | +4.29% |
| Feb 13, 2026 | $0.2088 | +2.23% |
| Feb 12, 2026 | $0.2042 | +1.93% |
| Feb 11, 2026 | $0.2004 | -1.04% |
| Feb 10, 2026 | $0.2025 | +0.12% |
| Feb 9, 2026 | $0.2022 | -3.93% |
| Feb 8, 2026 | $0.2105 | +3.60% |
| Feb 7, 2026 | $0.2032 | +12.42% |
| Feb 6, 2026 | $0.1807 | -15.26% |
| Feb 5, 2026 | $0.2132 | -1.91% |
| Feb 4, 2026 | $0.2174 | -2.12% |
| Feb 3, 2026 | $0.2221 | +3.86% |
| Feb 2, 2026 | $0.2139 | -3.15% |
| Feb 1, 2026 | $0.2208 | -7.97% |
| Jan 31, 2026 | $0.24 | -3.86% |
| Jan 30, 2026 | $0.2496 | -6.46% |
| Jan 29, 2026 | $0.2668 | -2.51% |
| Jan 28, 2026 | $0.2737 | +0.63% |
| Jan 27, 2026 | $0.272 | -0.05% |
| Jan 26, 2026 | $0.2721 | -7.56% |
| Jan 25, 2026 | $0.2944 | -2.06% |
| Jan 24, 2026 | $0.3006 | -0.70% |
| Jan 23, 2026 | $0.3027 | -1.05% |
| Jan 22, 2026 | $0.3059 | +3.81% |
| Jan 21, 2026 | $0.2947 | -8.02% |
| Jan 20, 2026 | $0.3204 | +2.50% |
| Jan 19, 2026 | $0.3126 | -8.91% |
| Jan 18, 2026 | $0.3432 | +9.37% |
| Jan 17, 2026 | $0.3138 | +3.69% |
| Jan 16, 2026 | $0.3026 | -3.21% |