BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
THORWallet price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00748 | +13.85% |
| Jul 13, 2026 | $0.00657 | -1.23% |
| Jul 12, 2026 | $0.006652 | -0.11% |
| Jul 11, 2026 | $0.006659 | +5.70% |
| Jul 10, 2026 | $0.0063 | -0.30% |
| Jul 9, 2026 | $0.006319 | +0.02% |
| Jul 8, 2026 | $0.006318 | -3.78% |
| Jul 7, 2026 | $0.006566 | -1.54% |
| Jul 6, 2026 | $0.006669 | -0.97% |
| Jul 5, 2026 | $0.006734 | -0.61% |
| Jul 4, 2026 | $0.006775 | -0.06% |
| Jul 3, 2026 | $0.006779 | -1.07% |
| Jul 2, 2026 | $0.006852 | -2.35% |
| Jul 1, 2026 | $0.007017 | -0.18% |
| Jun 30, 2026 | $0.00703 | -0.75% |
| Jun 29, 2026 | $0.007083 | -3.21% |
| Jun 28, 2026 | $0.007318 | +1.92% |
| Jun 27, 2026 | $0.00718 | +4.45% |
| Jun 26, 2026 | $0.006874 | -1.95% |
| Jun 25, 2026 | $0.007011 | -5.01% |
| Jun 24, 2026 | $0.007381 | -5.88% |
| Jun 23, 2026 | $0.007842 | -5.01% |
| Jun 22, 2026 | $0.008256 | +4.35% |
| Jun 21, 2026 | $0.007912 | -4.56% |
| Jun 20, 2026 | $0.00829 | -1.84% |
| Jun 19, 2026 | $0.008445 | -1.47% |
| Jun 18, 2026 | $0.008571 | -3.14% |
| Jun 17, 2026 | $0.008849 | -3.01% |
| Jun 16, 2026 | $0.009124 | -0.41% |
| Jun 15, 2026 | $0.009162 | +0.05% |
| Jun 14, 2026 | $0.009157 | -0.16% |
| Jun 13, 2026 | $0.009172 | -4.56% |
| Jun 12, 2026 | $0.00961 | -0.31% |
| Jun 11, 2026 | $0.00964 | -2.63% |
| Jun 10, 2026 | $0.0099 | -2.37% |
| Jun 9, 2026 | $0.01014 | -1.55% |
| Jun 8, 2026 | $0.0103 | -0.96% |
| Jun 7, 2026 | $0.0104 | -0.29% |
| Jun 6, 2026 | $0.01043 | +3.06% |
| Jun 5, 2026 | $0.01012 | -6.99% |
| Jun 4, 2026 | $0.01088 | +0.46% |
| Jun 3, 2026 | $0.01083 | -1.28% |
| Jun 2, 2026 | $0.01097 | -3.01% |
| Jun 1, 2026 | $0.01131 | +1.07% |
| May 31, 2026 | $0.01119 | +0.99% |
| May 30, 2026 | $0.01108 | -3.06% |
| May 29, 2026 | $0.01143 | -5.30% |
| May 28, 2026 | $0.01207 | +6.44% |
| May 27, 2026 | $0.01134 | +1.61% |
| May 26, 2026 | $0.01116 | -4.70% |
| May 25, 2026 | $0.01171 | +5.40% |
| May 24, 2026 | $0.01111 | -0.80% |
| May 23, 2026 | $0.0112 | +0.90% |
| May 22, 2026 | $0.0111 | -6.09% |
| May 21, 2026 | $0.01182 | -0.51% |
| May 20, 2026 | $0.01188 | -4.50% |
| May 19, 2026 | $0.01244 | +8.46% |
| May 18, 2026 | $0.01147 | -5.13% |
| May 17, 2026 | $0.01209 | -5.99% |
| May 16, 2026 | $0.01286 | -1.00% |
| May 15, 2026 | $0.01299 | -4.97% |
| May 14, 2026 | $0.01367 | -3.26% |
| May 13, 2026 | $0.01413 | +5.06% |
| May 12, 2026 | $0.01345 | -3.10% |
| May 11, 2026 | $0.01388 | +15.09% |
| May 10, 2026 | $0.01206 | +11.15% |
| May 9, 2026 | $0.01085 | -3.64% |
| May 8, 2026 | $0.01126 | -8.68% |
| May 7, 2026 | $0.01233 | -4.93% |
| May 6, 2026 | $0.01297 | +5.28% |
| May 5, 2026 | $0.01232 | -8.54% |
| May 4, 2026 | $0.01347 | -7.36% |
| May 3, 2026 | $0.01454 | -0.34% |
| May 2, 2026 | $0.01459 | -5.14% |
| May 1, 2026 | $0.01538 | +5.63% |
| Apr 30, 2026 | $0.01456 | -10.67% |
| Apr 29, 2026 | $0.0163 | -2.10% |
| Apr 28, 2026 | $0.01665 | +10.12% |
| Apr 27, 2026 | $0.01512 | +2.09% |
| Apr 26, 2026 | $0.01481 | -5.85% |
| Apr 25, 2026 | $0.01573 | -2.96% |
| Apr 24, 2026 | $0.01621 | -13.55% |
| Apr 23, 2026 | $0.01875 | -2.34% |
| Apr 22, 2026 | $0.0192 | -0.47% |
| Apr 21, 2026 | $0.01929 | -2.03% |
| Apr 20, 2026 | $0.01969 | +1.03% |
| Apr 19, 2026 | $0.01949 | +1.67% |
| Apr 18, 2026 | $0.01917 | -2.94% |
| Apr 17, 2026 | $0.01975 | -4.08% |
| Apr 16, 2026 | $0.02059 | -2.23% |