BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
THORWallet price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02106 | +2.18% |
| Apr 14, 2026 | $0.02061 | -1.43% |
| Apr 13, 2026 | $0.02091 | -0.38% |
| Apr 12, 2026 | $0.02099 | +2.39% |
| Apr 11, 2026 | $0.0205 | +0.64% |
| Apr 10, 2026 | $0.02037 | +1.19% |
| Apr 9, 2026 | $0.02013 | -9.12% |
| Apr 8, 2026 | $0.02215 | -1.64% |
| Apr 7, 2026 | $0.02252 | -10.85% |
| Apr 6, 2026 | $0.02526 | +0.12% |
| Apr 5, 2026 | $0.02523 | -1.10% |
| Apr 4, 2026 | $0.02551 | -4.06% |
| Apr 3, 2026 | $0.02659 | -1.77% |
| Apr 2, 2026 | $0.02707 | -0.70% |
| Apr 1, 2026 | $0.02726 | -1.66% |
| Mar 31, 2026 | $0.02772 | +2.29% |
| Mar 30, 2026 | $0.0271 | -4.14% |
| Mar 29, 2026 | $0.02827 | -2.52% |
| Mar 28, 2026 | $0.029 | -2.03% |
| Mar 27, 2026 | $0.0296 | -4.79% |
| Mar 26, 2026 | $0.03109 | +5.46% |
| Mar 25, 2026 | $0.02948 | +2.25% |
| Mar 24, 2026 | $0.02883 | -0.38% |
| Mar 23, 2026 | $0.02894 | -12.14% |
| Mar 22, 2026 | $0.03294 | -0.30% |
| Mar 21, 2026 | $0.03304 | +18.68% |
| Mar 20, 2026 | $0.02784 | +3.38% |
| Mar 19, 2026 | $0.02693 | +13.92% |
| Mar 18, 2026 | $0.02364 | +7.41% |
| Mar 17, 2026 | $0.02201 | +4.31% |
| Mar 16, 2026 | $0.0211 | +5.92% |
| Mar 15, 2026 | $0.01992 | -1.68% |
| Mar 14, 2026 | $0.02026 | +4.00% |
| Mar 13, 2026 | $0.01948 | +0.21% |
| Mar 12, 2026 | $0.01944 | -3.28% |
| Mar 11, 2026 | $0.0201 | +10.62% |
| Mar 10, 2026 | $0.01817 | -11.50% |
| Mar 9, 2026 | $0.02053 | -3.52% |
| Mar 8, 2026 | $0.02128 | -5.92% |
| Mar 7, 2026 | $0.02262 | -8.24% |
| Mar 6, 2026 | $0.02465 | -4.27% |
| Mar 5, 2026 | $0.02575 | -9.27% |
| Mar 4, 2026 | $0.02838 | +19.29% |
| Mar 3, 2026 | $0.02379 | -78.70% |
| Mar 2, 2026 | $0.1117 | +0.81% |
| Mar 1, 2026 | $0.1108 | -3.88% |
| Feb 28, 2026 | $0.1153 | -2.99% |
| Feb 27, 2026 | $0.1188 | +0.58% |
| Feb 26, 2026 | $0.1181 | -0.13% |
| Feb 25, 2026 | $0.1183 | -0.46% |
| Feb 24, 2026 | $0.1188 | +0.88% |
| Feb 23, 2026 | $0.1178 | -1.06% |
| Feb 22, 2026 | $0.1191 | -0.44% |
| Feb 21, 2026 | $0.1196 | -0.29% |
| Feb 20, 2026 | $0.1199 | -1.15% |
| Feb 19, 2026 | $0.1213 | -2.72% |
| Feb 18, 2026 | $0.1247 | -2.13% |
| Feb 17, 2026 | $0.1274 | -2.62% |
| Feb 16, 2026 | $0.1309 | -1.85% |
| Feb 15, 2026 | $0.1333 | -1.71% |
| Feb 14, 2026 | $0.1356 | -5.00% |
| Feb 13, 2026 | $0.1428 | -1.08% |
| Feb 12, 2026 | $0.1443 | -3.77% |
| Feb 11, 2026 | $0.15 | -1.71% |
| Feb 10, 2026 | $0.1526 | -15.94% |
| Feb 9, 2026 | $0.1815 | -2.02% |
| Feb 8, 2026 | $0.1853 | -2.14% |
| Feb 7, 2026 | $0.1894 | +3.05% |
| Feb 6, 2026 | $0.1837 | +1.90% |
| Feb 5, 2026 | $0.1803 | -7.62% |
| Feb 4, 2026 | $0.1952 | -0.23% |
| Feb 3, 2026 | $0.1957 | -3.35% |
| Feb 2, 2026 | $0.2024 | +7.18% |
| Feb 1, 2026 | $0.1889 | -2.54% |
| Jan 31, 2026 | $0.1938 | -9.33% |
| Jan 30, 2026 | $0.2137 | -7.24% |
| Jan 29, 2026 | $0.2304 | -13.50% |
| Jan 28, 2026 | $0.2664 | -0.67% |
| Jan 27, 2026 | $0.2682 | -0.45% |
| Jan 26, 2026 | $0.2694 | +20.81% |
| Jan 25, 2026 | $0.223 | -1.57% |
| Jan 24, 2026 | $0.2266 | -19.02% |
| Jan 23, 2026 | $0.2798 | -1.98% |
| Jan 22, 2026 | $0.2854 | -7.53% |
| Jan 21, 2026 | $0.3087 | -9.10% |
| Jan 20, 2026 | $0.3396 | -4.25% |
| Jan 19, 2026 | $0.3546 | +8.23% |
| Jan 18, 2026 | $0.3276 | +8.23% |
| Jan 17, 2026 | $0.3027 | -5.01% |
| Jan 16, 2026 | $0.3187 | +7.30% |