BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
THORWallet price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.297 | +8.57% |
| Jan 14, 2026 | $0.2736 | +0.75% |
| Jan 13, 2026 | $0.2715 | +1.11% |
| Jan 12, 2026 | $0.2686 | -2.78% |
| Jan 11, 2026 | $0.2762 | -0.21% |
| Jan 10, 2026 | $0.2768 | -0.31% |
| Jan 9, 2026 | $0.2777 | +2.20% |
| Jan 8, 2026 | $0.2717 | -0.99% |
| Jan 7, 2026 | $0.2744 | +1.64% |
| Jan 6, 2026 | $0.27 | +14.06% |
| Jan 5, 2026 | $0.2367 | +5.84% |
| Jan 4, 2026 | $0.2236 | +2.54% |
| Jan 3, 2026 | $0.2181 | +4.99% |
| Jan 2, 2026 | $0.2077 | +2.62% |
| Jan 1, 2026 | $0.2024 | +1.03% |
| Dec 31, 2025 | $0.2004 | +1.57% |
| Dec 30, 2025 | $0.1973 | +1.48% |
| Dec 29, 2025 | $0.1944 | -1.62% |
| Dec 28, 2025 | $0.1976 | +4.45% |
| Dec 27, 2025 | $0.1892 | -4.76% |
| Dec 26, 2025 | $0.1986 | +10.41% |
| Dec 25, 2025 | $0.1799 | +6.66% |
| Dec 24, 2025 | $0.1687 | -2.08% |
| Dec 23, 2025 | $0.1723 | -0.57% |
| Dec 22, 2025 | $0.1732 | +8.79% |
| Dec 21, 2025 | $0.1592 | -0.80% |
| Dec 20, 2025 | $0.1605 | -4.82% |
| Dec 19, 2025 | $0.1686 | +11.85% |
| Dec 18, 2025 | $0.1508 | +4.14% |
| Dec 17, 2025 | $0.1448 | +16.52% |
| Dec 16, 2025 | $0.1243 | +28.92% |
| Dec 15, 2025 | $0.09638 | +5.73% |
| Dec 14, 2025 | $0.09116 | -1.42% |
| Dec 13, 2025 | $0.09247 | -9.69% |
| Dec 12, 2025 | $0.1024 | +6.71% |
| Dec 11, 2025 | $0.09595 | +19.80% |
| Dec 10, 2025 | $0.08009 | +15.22% |
| Dec 9, 2025 | $0.06951 | +11.66% |
| Dec 8, 2025 | $0.06225 | +1.48% |
| Dec 7, 2025 | $0.06134 | -0.23% |
| Dec 6, 2025 | $0.06148 | 0.00% |
| Dec 5, 2025 | $0.06148 | -1.14% |
| Dec 4, 2025 | $0.06219 | -1.86% |
| Dec 3, 2025 | $0.06337 | -0.20% |
| Dec 2, 2025 | $0.0635 | -2.47% |
| Dec 1, 2025 | $0.06511 | -3.23% |
| Nov 30, 2025 | $0.06728 | -2.04% |
| Nov 29, 2025 | $0.06868 | -3.34% |
| Nov 28, 2025 | $0.07105 | +1.91% |
| Nov 27, 2025 | $0.06972 | -0.71% |
| Nov 26, 2025 | $0.07022 | +1.99% |
| Nov 25, 2025 | $0.06885 | +5.71% |
| Nov 24, 2025 | $0.06513 | +3.05% |
| Nov 23, 2025 | $0.0632 | -1.25% |
| Nov 22, 2025 | $0.064 | -2.08% |
| Nov 21, 2025 | $0.06536 | -3.85% |
| Nov 20, 2025 | $0.06798 | -2.52% |
| Nov 19, 2025 | $0.06974 | -5.86% |
| Nov 18, 2025 | $0.07408 | +3.18% |
| Nov 17, 2025 | $0.0718 | -2.79% |
| Nov 16, 2025 | $0.07386 | -2.89% |
| Nov 15, 2025 | $0.07606 | +7.20% |
| Nov 14, 2025 | $0.07095 | -15.11% |
| Nov 13, 2025 | $0.08358 | -11.23% |
| Nov 12, 2025 | $0.09415 | +20.17% |
| Nov 11, 2025 | $0.07835 | +3.50% |
| Nov 10, 2025 | $0.0757 | -3.89% |
| Nov 9, 2025 | $0.07876 | +17.78% |
| Nov 8, 2025 | $0.06687 | +8.93% |
| Nov 7, 2025 | $0.06139 | +3.59% |
| Nov 6, 2025 | $0.05926 | +10.70% |
| Nov 5, 2025 | $0.05353 | +22.80% |
| Nov 4, 2025 | $0.04359 | -13.60% |
| Nov 3, 2025 | $0.05045 | — |