ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Tokenised GBP price history

336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $1.34 +0.43% — $123.3K
Jul 13, 2026 $1.34 -0.19% — $31.29K
Jul 12, 2026 $1.34 -0.18% — $6.65K
Jul 11, 2026 $1.34 0.00% — $4.15K
Jul 10, 2026 $1.34 -0.08% — $15.88K
Jul 9, 2026 $1.34 +0.09% — $11.48K
Jul 8, 2026 $1.34 +0.37% — $42.55K
Jul 7, 2026 $1.34 -0.34% — $2.39K
Jul 6, 2026 $1.34 +0.34% — $36.66K
Jul 5, 2026 $1.34 +0.09% — $6.60K
Jul 4, 2026 $1.33 -0.08% — $5.24K
Jul 3, 2026 $1.33 -0.07% — $20.05K
Jul 2, 2026 $1.34 +0.53% — $221.3K
Jul 1, 2026 $1.33 +0.28% — $29.75K
Jun 30, 2026 $1.33 -0.07% — $6.65K
Jun 29, 2026 $1.33 +0.46% — $35.14K
Jun 28, 2026 $1.32 +0.03% — $3.17K
Jun 27, 2026 $1.32 -0.05% — $626.76
Jun 26, 2026 $1.32 +0.04% — $24.35K
Jun 25, 2026 $1.32 +0.12% — $25.62K
Jun 24, 2026 $1.32 -0.20% — $53.89K
Jun 23, 2026 $1.32 -0.26% — $45.26K
Jun 22, 2026 $1.32 +0.14% — $57.79K
Jun 21, 2026 $1.32 -0.08% — $14.31K
Jun 20, 2026 $1.32 +0.03% — $4.13K
Jun 19, 2026 $1.32 +0.20% — $63.54K
Jun 18, 2026 $1.32 -0.68% — $122.7K
Jun 17, 2026 $1.33 -1.01% — $180.7K
Jun 16, 2026 $1.34 +0.13% — $25.83K
Jun 15, 2026 $1.34 -0.30% — $31.69K
Jun 14, 2026 $1.35 +0.39% — $2.15K
Jun 13, 2026 $1.34 -0.04% — $730.41
Jun 12, 2026 $1.34 -0.11% — $2.43K
Jun 11, 2026 $1.34 +0.44% — $69.68K
Jun 10, 2026 $1.34 -0.05% — $35.76K
Jun 9, 2026 $1.34 +0.13% — $48.14K
Jun 8, 2026 $1.34 +0.13% — $59.44K
Jun 7, 2026 $1.33 +0.07% — $45.28K
Jun 6, 2026 $1.33 -0.08% — $36.67K
Jun 5, 2026 $1.33 -0.66% — $108.6K
Jun 4, 2026 $1.34 -0.01% — $12.24K
Jun 3, 2026 $1.34 -0.25% — $20.86K
Jun 2, 2026 $1.35 -0.07% — $12.11K
Jun 1, 2026 $1.35 +0.12% — $20.32K
May 31, 2026 $1.35 -0.08% — $83.41
May 30, 2026 $1.35 +0.02% — $293.52
May 29, 2026 $1.35 +0.10% — $26.16K
May 28, 2026 $1.34 +0.13% — $52.38K
May 27, 2026 $1.34 -0.22% — $12.77K
May 26, 2026 $1.35 +0.03% — $15.54K
May 25, 2026 $1.35 -0.22% — $40.97K
May 24, 2026 $1.35 +0.40% — $45.69K
May 23, 2026 $1.34 -0.07% — $13.80K
May 22, 2026 $1.34 +0.08% — $7.07K
May 21, 2026 $1.34 -0.11% — $15.96K
May 20, 2026 $1.34 +0.31% — $74.85K
May 19, 2026 $1.34 +0.09% — $1.37K
May 18, 2026 $1.34 +0.55% — $71.77K
May 17, 2026 $1.33 -0.03% — $753.80
May 16, 2026 $1.33 -0.05% — $203.83
May 15, 2026 $1.33 -0.54% — $115.5K
May 14, 2026 $1.34 -0.95% — $171.8K
May 13, 2026 $1.35 -0.03% — $324.70
May 12, 2026 $1.35 -0.53% — $45.77K
May 11, 2026 $1.36 +0.01% — $1.69K
May 10, 2026 $1.36 -0.29% — $93.87
May 9, 2026 $1.36 +0.07% — $24.56
May 8, 2026 $1.36 -0.10% — $18.76K
May 7, 2026 $1.36 +0.42% — $31.37K
May 6, 2026 $1.36 +0.16% — $80.63K
May 5, 2026 $1.36 +0.24% — $31.77K
May 4, 2026 $1.35 -0.37% — $46.55K
May 3, 2026 $1.36 +0.11% — $228.24
May 2, 2026 $1.36 -0.03% — $10.01K
May 1, 2026 $1.36 -0.22% — $103.3K
Apr 30, 2026 $1.36 +0.87% — $57.81K
Apr 29, 2026 $1.35 -0.23% — $60.01K
Apr 28, 2026 $1.35 -0.05% — $1.44K
Apr 27, 2026 $1.35 -0.08% — $12.51K
Apr 26, 2026 $1.35 +0.09% — $10.62K
Apr 25, 2026 $1.35 -0.12% — $110.2K
Apr 24, 2026 $1.35 +0.52% — $12.94K
Apr 23, 2026 $1.35 -0.22% — $19.59K
Apr 22, 2026 $1.35 +0.02% — $172.0K
Apr 21, 2026 $1.35 -0.25% — $53.60K
Apr 20, 2026 $1.35 +0.33% — $2.76K
Apr 19, 2026 $1.35 -0.20% — $3.39K
Apr 18, 2026 $1.35 +0.01% — $2.54K
Apr 17, 2026 $1.35 -0.10% — $15.11K
Apr 16, 2026 $1.35 -0.35% — $9.69K