BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tokenised GBP price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.36 | +0.08% |
| Apr 14, 2026 | $1.36 | +0.41% |
| Apr 13, 2026 | $1.35 | +0.89% |
| Apr 12, 2026 | $1.34 | -0.50% |
| Apr 11, 2026 | $1.35 | -0.05% |
| Apr 10, 2026 | $1.35 | +0.23% |
| Apr 9, 2026 | $1.34 | +0.27% |
| Apr 8, 2026 | $1.34 | +0.06% |
| Apr 7, 2026 | $1.34 | +1.15% |
| Apr 6, 2026 | $1.32 | +0.32% |
| Apr 5, 2026 | $1.32 | -0.08% |
| Apr 4, 2026 | $1.32 | +0.05% |
| Apr 3, 2026 | $1.32 | -0.27% |
| Apr 2, 2026 | $1.32 | -0.55% |
| Apr 1, 2026 | $1.33 | +0.56% |
| Mar 31, 2026 | $1.32 | +0.39% |
| Mar 30, 2026 | $1.32 | -0.41% |
| Mar 29, 2026 | $1.32 | -0.14% |
| Mar 28, 2026 | $1.33 | -0.06% |
| Mar 27, 2026 | $1.33 | -0.53% |
| Mar 26, 2026 | $1.33 | -0.27% |
| Mar 25, 2026 | $1.34 | -0.35% |
| Mar 24, 2026 | $1.34 | -0.10% |
| Mar 23, 2026 | $1.34 | +0.97% |
| Mar 22, 2026 | $1.33 | -0.24% |
| Mar 21, 2026 | $1.33 | -0.06% |
| Mar 20, 2026 | $1.33 | -0.64% |
| Mar 19, 2026 | $1.34 | +1.20% |
| Mar 18, 2026 | $1.33 | -0.75% |
| Mar 17, 2026 | $1.34 | +0.44% |
| Mar 16, 2026 | $1.33 | +0.68% |
| Mar 15, 2026 | $1.32 | -0.01% |
| Mar 14, 2026 | $1.32 | +1.68% |
| Mar 13, 2026 | $1.30 | -2.95% |
| Mar 12, 2026 | $1.34 | -0.18% |
| Mar 11, 2026 | $1.34 | -0.31% |
| Mar 10, 2026 | $1.35 | +0.18% |
| Mar 9, 2026 | $1.34 | +0.36% |
| Mar 8, 2026 | $1.34 | -0.03% |
| Mar 7, 2026 | $1.34 | 0.00% |
| Mar 6, 2026 | $1.34 | +0.42% |
| Mar 5, 2026 | $1.33 | -0.32% |
| Mar 4, 2026 | $1.34 | +0.44% |
| Mar 3, 2026 | $1.33 | -3.49% |
| Mar 2, 2026 | $1.38 | 0.00% |
| Mar 1, 2026 | $1.38 | +2.51% |
| Feb 28, 2026 | $1.35 | -0.69% |
| Feb 27, 2026 | $1.36 | 0.00% |
| Feb 26, 2026 | $1.36 | 0.00% |
| Feb 25, 2026 | $1.36 | +0.42% |
| Feb 24, 2026 | $1.35 | -0.11% |
| Feb 23, 2026 | $1.35 | 0.00% |
| Feb 22, 2026 | $1.35 | 0.00% |
| Feb 21, 2026 | $1.35 | 0.00% |
| Feb 20, 2026 | $1.35 | 0.00% |
| Feb 19, 2026 | $1.35 | -0.47% |
| Feb 18, 2026 | $1.36 | +0.04% |
| Feb 17, 2026 | $1.36 | -0.46% |
| Feb 16, 2026 | $1.36 | -0.08% |
| Feb 15, 2026 | $1.36 | -0.00% |
| Feb 14, 2026 | $1.36 | +0.23% |
| Feb 13, 2026 | $1.36 | -0.10% |
| Feb 12, 2026 | $1.36 | -0.02% |
| Feb 11, 2026 | $1.36 | -0.12% |
| Feb 10, 2026 | $1.36 | -0.34% |
| Feb 9, 2026 | $1.37 | +0.76% |
| Feb 8, 2026 | $1.36 | -0.06% |
| Feb 7, 2026 | $1.36 | -0.08% |
| Feb 6, 2026 | $1.36 | +0.63% |
| Feb 5, 2026 | $1.35 | -1.33% |
| Feb 4, 2026 | $1.37 | +0.94% |
| Feb 3, 2026 | $1.36 | -0.60% |
| Feb 2, 2026 | $1.37 | -0.11% |
| Feb 1, 2026 | $1.37 | -0.13% |
| Jan 31, 2026 | $1.37 | 0.00% |
| Jan 30, 2026 | $1.37 | -0.87% |
| Jan 29, 2026 | $1.38 | +0.04% |
| Jan 28, 2026 | $1.38 | +0.00% |
| Jan 27, 2026 | $1.38 | +0.78% |
| Jan 26, 2026 | $1.37 | +0.40% |
| Jan 25, 2026 | $1.36 | +0.01% |
| Jan 24, 2026 | $1.36 | +0.26% |
| Jan 23, 2026 | $1.36 | +1.19% |
| Jan 22, 2026 | $1.34 | +0.11% |
| Jan 21, 2026 | $1.34 | -0.32% |
| Jan 20, 2026 | $1.35 | +0.68% |
| Jan 19, 2026 | $1.34 | 0.00% |
| Jan 18, 2026 | $1.34 | +0.04% |
| Jan 17, 2026 | $1.34 | +0.06% |
| Jan 16, 2026 | $1.34 | -0.10% |