BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tokenised GBP price history
336 daily closes since November 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.34 | -0.34% |
| Jan 14, 2026 | $1.34 | 0.00% |
| Jan 13, 2026 | $1.34 | -0.03% |
| Jan 12, 2026 | $1.34 | +0.22% |
| Jan 11, 2026 | $1.34 | 0.00% |
| Jan 10, 2026 | $1.34 | +0.01% |
| Jan 9, 2026 | $1.34 | -0.37% |
| Jan 8, 2026 | $1.35 | -0.13% |
| Jan 7, 2026 | $1.35 | -0.20% |
| Jan 6, 2026 | $1.35 | -0.29% |
| Jan 5, 2026 | $1.35 | +0.59% |
| Jan 4, 2026 | $1.35 | -0.04% |
| Jan 3, 2026 | $1.35 | +0.05% |
| Jan 2, 2026 | $1.35 | -0.17% |
| Jan 1, 2026 | $1.35 | -0.07% |
| Dec 31, 2025 | $1.35 | +0.01% |
| Dec 30, 2025 | $1.35 | -0.01% |
| Dec 29, 2025 | $1.35 | -0.27% |
| Dec 28, 2025 | $1.35 | +0.35% |
| Dec 27, 2025 | $1.35 | -0.19% |
| Dec 26, 2025 | $1.35 | +0.16% |
| Dec 25, 2025 | $1.35 | 0.00% |
| Dec 24, 2025 | $1.35 | 0.00% |
| Dec 23, 2025 | $1.35 | +0.17% |
| Dec 22, 2025 | $1.35 | +0.60% |
| Dec 21, 2025 | $1.34 | +0.04% |
| Dec 20, 2025 | $1.34 | -0.02% |
| Dec 19, 2025 | $1.34 | -0.14% |
| Dec 18, 2025 | $1.34 | +0.11% |
| Dec 17, 2025 | $1.34 | -0.46% |
| Dec 16, 2025 | $1.34 | +0.48% |
| Dec 15, 2025 | $1.34 | +0.04% |
| Dec 14, 2025 | $1.34 | +1.02% |
| Dec 13, 2025 | $1.32 | -1.01% |
| Dec 12, 2025 | $1.34 | -0.15% |
| Dec 11, 2025 | $1.34 | +0.57% |
| Dec 10, 2025 | $1.33 | -0.16% |
| Dec 9, 2025 | $1.33 | +0.14% |
| Dec 8, 2025 | $1.33 | -0.03% |
| Dec 7, 2025 | $1.33 | +0.01% |
| Dec 6, 2025 | $1.33 | +1.42% |
| Dec 5, 2025 | $1.31 | -1.40% |
| Dec 4, 2025 | $1.33 | -1.25% |
| Dec 3, 2025 | $1.35 | +2.24% |
| Dec 2, 2025 | $1.32 | -0.14% |
| Dec 1, 2025 | $1.32 | -0.08% |
| Nov 30, 2025 | $1.32 | +0.17% |
| Nov 29, 2025 | $1.32 | 0.00% |
| Nov 28, 2025 | $1.32 | -0.13% |
| Nov 27, 2025 | $1.32 | -0.11% |
| Nov 26, 2025 | $1.32 | +0.34% |
| Nov 25, 2025 | $1.32 | +0.61% |
| Nov 24, 2025 | $1.31 | +0.17% |
| Nov 23, 2025 | $1.31 | +0.06% |
| Nov 22, 2025 | $1.31 | -0.05% |
| Nov 21, 2025 | $1.31 | +0.20% |
| Nov 20, 2025 | $1.31 | -0.02% |
| Nov 19, 2025 | $1.31 | -0.70% |
| Nov 18, 2025 | $1.32 | -0.24% |
| Nov 17, 2025 | $1.32 | +0.14% |
| Nov 16, 2025 | $1.32 | -0.02% |
| Nov 15, 2025 | $1.32 | -0.08% |
| Nov 14, 2025 | $1.32 | -0.02% |
| Nov 13, 2025 | $1.32 | +0.48% |
| Nov 12, 2025 | $1.31 | -0.10% |
| Nov 11, 2025 | $1.31 | — |