BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03704 | -0.54% |
| Jul 23, 2024 | $0.03724 | -6.08% |
| Jul 22, 2024 | $0.03965 | +2.48% |
| Jul 21, 2024 | $0.03869 | -3.92% |
| Jul 20, 2024 | $0.04027 | -1.90% |
| Jul 19, 2024 | $0.04105 | +1.81% |
| Jul 18, 2024 | $0.04032 | +0.60% |
| Jul 17, 2024 | $0.04008 | -6.86% |
| Jul 16, 2024 | $0.04303 | +7.23% |
| Jul 15, 2024 | $0.04013 | +11.07% |
| Jul 14, 2024 | $0.03613 | +3.38% |
| Jul 13, 2024 | $0.03495 | -10.13% |
| Jul 12, 2024 | $0.03889 | -1.82% |
| Jul 11, 2024 | $0.03961 | +11.17% |
| Jul 10, 2024 | $0.03563 | +3.04% |
| Jul 9, 2024 | $0.03458 | +8.54% |
| Jul 8, 2024 | $0.03186 | +3.64% |
| Jul 7, 2024 | $0.03074 | +2.50% |
| Jul 6, 2024 | $0.02999 | +6.39% |
| Jul 5, 2024 | $0.02819 | +0.25% |
| Jul 4, 2024 | $0.02812 | +1.63% |
| Jul 3, 2024 | $0.02767 | +6.18% |
| Jul 2, 2024 | $0.02606 | -3.34% |
| Jul 1, 2024 | $0.02696 | -3.40% |
| Jun 30, 2024 | $0.02791 | -7.89% |
| Jun 29, 2024 | $0.0303 | -0.98% |
| Jun 28, 2024 | $0.0306 | -1.51% |
| Jun 27, 2024 | $0.03107 | -2.94% |
| Jun 26, 2024 | $0.03201 | +8.25% |
| Jun 25, 2024 | $0.02957 | -9.07% |
| Jun 24, 2024 | $0.03252 | +0.34% |
| Jun 23, 2024 | $0.03241 | +11.30% |
| Jun 22, 2024 | $0.02912 | +4.34% |
| Jun 21, 2024 | $0.02791 | -10.72% |
| Jun 20, 2024 | $0.03126 | -4.05% |
| Jun 19, 2024 | $0.03258 | +7.60% |
| Jun 18, 2024 | $0.03028 | +19.40% |
| Jun 17, 2024 | $0.02536 | -25.37% |
| Jun 16, 2024 | $0.03398 | +23.79% |
| Jun 15, 2024 | $0.02745 | -2.28% |
| Jun 14, 2024 | $0.02809 | +8.50% |
| Jun 13, 2024 | $0.02589 | -7.90% |
| Jun 12, 2024 | $0.02811 | -1.51% |
| Jun 11, 2024 | $0.02854 | -8.20% |
| Jun 10, 2024 | $0.03109 | +0.75% |
| Jun 9, 2024 | $0.03086 | -9.10% |
| Jun 8, 2024 | $0.03395 | +17.15% |
| Jun 7, 2024 | $0.02898 | -7.23% |
| Jun 6, 2024 | $0.03124 | -6.19% |
| Jun 5, 2024 | $0.0333 | +21.62% |
| Jun 4, 2024 | $0.02738 | +4.90% |
| Jun 3, 2024 | $0.0261 | +3.74% |
| Jun 2, 2024 | $0.02516 | -8.07% |
| Jun 1, 2024 | $0.02737 | -19.10% |
| May 31, 2024 | $0.03383 | +2.70% |
| May 30, 2024 | $0.03294 | -3.20% |
| May 29, 2024 | $0.03403 | +6.68% |
| May 28, 2024 | $0.0319 | +28.32% |
| May 27, 2024 | $0.02486 | -13.77% |
| May 26, 2024 | $0.02883 | -0.14% |
| May 25, 2024 | $0.02887 | -17.14% |
| May 24, 2024 | $0.03484 | +21.73% |
| May 23, 2024 | $0.02862 | +3.47% |
| May 22, 2024 | $0.02766 | -1.60% |
| May 21, 2024 | $0.02811 | -11.07% |
| May 20, 2024 | $0.03161 | +11.34% |
| May 19, 2024 | $0.02839 | +11.12% |
| May 18, 2024 | $0.02555 | -23.30% |
| May 17, 2024 | $0.03331 | +10.61% |
| May 16, 2024 | $0.03011 | -5.84% |
| May 15, 2024 | $0.03198 | -8.01% |
| May 14, 2024 | $0.03477 | +7.48% |
| May 13, 2024 | $0.03235 | -15.67% |
| May 12, 2024 | $0.03836 | +11.99% |
| May 11, 2024 | $0.03426 | +6.56% |
| May 10, 2024 | $0.03215 | +13.39% |
| May 9, 2024 | $0.02835 | -12.43% |
| May 8, 2024 | $0.03237 | -4.58% |
| May 7, 2024 | $0.03393 | +4.32% |
| May 6, 2024 | $0.03252 | -6.42% |
| May 5, 2024 | $0.03475 | +6.58% |
| May 4, 2024 | $0.03261 | +10.66% |
| May 3, 2024 | $0.02947 | +13.61% |
| May 2, 2024 | $0.02594 | -0.41% |
| May 1, 2024 | $0.02604 | -2.74% |
| Apr 30, 2024 | $0.02678 | +2.74% |
| Apr 29, 2024 | $0.02606 | -5.50% |
| Apr 28, 2024 | $0.02758 | -3.61% |
| Apr 27, 2024 | $0.02861 | -1.57% |
| Apr 26, 2024 | $0.02907 | +1.55% |