BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007297 | +0.44% |
| Jul 13, 2026 | $0.007265 | +1.57% |
| Jul 12, 2026 | $0.007153 | +0.32% |
| Jul 11, 2026 | $0.00713 | -4.79% |
| Jul 10, 2026 | $0.007489 | +5.04% |
| Jul 9, 2026 | $0.00713 | +0.17% |
| Jul 8, 2026 | $0.007118 | -4.39% |
| Jul 7, 2026 | $0.007445 | -0.19% |
| Jul 6, 2026 | $0.007459 | +4.72% |
| Jul 5, 2026 | $0.007123 | -4.95% |
| Jul 4, 2026 | $0.007494 | +1.57% |
| Jul 3, 2026 | $0.007378 | +0.33% |
| Jul 2, 2026 | $0.007354 | +0.18% |
| Jul 1, 2026 | $0.007341 | +10.04% |
| Jun 30, 2026 | $0.006671 | -9.13% |
| Jun 29, 2026 | $0.007341 | +7.75% |
| Jun 28, 2026 | $0.006813 | -0.74% |
| Jun 27, 2026 | $0.006864 | -6.51% |
| Jun 26, 2026 | $0.007342 | +2.13% |
| Jun 25, 2026 | $0.007189 | +7.17% |
| Jun 24, 2026 | $0.006708 | +0.06% |
| Jun 23, 2026 | $0.006704 | -11.04% |
| Jun 22, 2026 | $0.007536 | -7.88% |
| Jun 21, 2026 | $0.008181 | -4.38% |
| Jun 20, 2026 | $0.008556 | +4.25% |
| Jun 19, 2026 | $0.008207 | -7.83% |
| Jun 18, 2026 | $0.008904 | -0.01% |
| Jun 17, 2026 | $0.008905 | -1.32% |
| Jun 16, 2026 | $0.009024 | -4.71% |
| Jun 15, 2026 | $0.00947 | +8.95% |
| Jun 14, 2026 | $0.008692 | +3.55% |
| Jun 13, 2026 | $0.008394 | -3.32% |
| Jun 12, 2026 | $0.008682 | +3.07% |
| Jun 11, 2026 | $0.008423 | +3.13% |
| Jun 10, 2026 | $0.008167 | +0.09% |
| Jun 9, 2026 | $0.00816 | +0.54% |
| Jun 8, 2026 | $0.008116 | +2.53% |
| Jun 7, 2026 | $0.007916 | +1.42% |
| Jun 6, 2026 | $0.007805 | +1.96% |
| Jun 5, 2026 | $0.007655 | -2.99% |
| Jun 4, 2026 | $0.007891 | +33.79% |
| Jun 3, 2026 | $0.005898 | -2.04% |
| Jun 2, 2026 | $0.006021 | -4.26% |
| Jun 1, 2026 | $0.006289 | +3.93% |
| May 31, 2026 | $0.006051 | +1.90% |
| May 30, 2026 | $0.005938 | -1.38% |
| May 29, 2026 | $0.006021 | -7.70% |
| May 28, 2026 | $0.006523 | +3.85% |
| May 27, 2026 | $0.006281 | -3.68% |
| May 26, 2026 | $0.006521 | -0.08% |
| May 25, 2026 | $0.006526 | +6.74% |
| May 24, 2026 | $0.006114 | -0.05% |
| May 23, 2026 | $0.006117 | +0.21% |
| May 22, 2026 | $0.006104 | -5.51% |
| May 21, 2026 | $0.00646 | +6.30% |
| May 20, 2026 | $0.006077 | -1.83% |
| May 19, 2026 | $0.00619 | -1.10% |
| May 18, 2026 | $0.006259 | +1.87% |
| May 17, 2026 | $0.006144 | +1.47% |
| May 16, 2026 | $0.006055 | -7.22% |
| May 15, 2026 | $0.006526 | +2.66% |
| May 14, 2026 | $0.006357 | +4.40% |
| May 13, 2026 | $0.006089 | -0.02% |
| May 12, 2026 | $0.00609 | -4.20% |
| May 11, 2026 | $0.006357 | -2.96% |
| May 10, 2026 | $0.006551 | +0.02% |
| May 9, 2026 | $0.00655 | +0.11% |
| May 8, 2026 | $0.006543 | +7.44% |
| May 7, 2026 | $0.00609 | -10.86% |
| May 6, 2026 | $0.006832 | +7.68% |
| May 5, 2026 | $0.006345 | -1.92% |
| May 4, 2026 | $0.006469 | +3.42% |
| May 3, 2026 | $0.006255 | +0.53% |
| May 2, 2026 | $0.006222 | -1.10% |
| May 1, 2026 | $0.006291 | +3.33% |
| Apr 30, 2026 | $0.006088 | -3.76% |
| Apr 29, 2026 | $0.006326 | +3.35% |
| Apr 28, 2026 | $0.006121 | -2.81% |
| Apr 27, 2026 | $0.006298 | -2.14% |
| Apr 26, 2026 | $0.006436 | +2.96% |
| Apr 25, 2026 | $0.006251 | +4.39% |
| Apr 24, 2026 | $0.005988 | -3.54% |
| Apr 23, 2026 | $0.006208 | -0.23% |
| Apr 22, 2026 | $0.006222 | +5.17% |
| Apr 21, 2026 | $0.005916 | +3.84% |
| Apr 20, 2026 | $0.005697 | -0.30% |
| Apr 19, 2026 | $0.005714 | -4.46% |
| Apr 18, 2026 | $0.005981 | -3.66% |
| Apr 17, 2026 | $0.006208 | +16.30% |
| Apr 16, 2026 | $0.005338 | -1.42% |