BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01372 | -6.76% |
| Jul 18, 2025 | $0.01471 | +10.93% |
| Jul 17, 2025 | $0.01326 | +9.20% |
| Jul 16, 2025 | $0.01215 | +12.72% |
| Jul 15, 2025 | $0.01078 | +2.64% |
| Jul 14, 2025 | $0.0105 | +2.55% |
| Jul 13, 2025 | $0.01024 | -3.67% |
| Jul 12, 2025 | $0.01063 | +5.95% |
| Jul 11, 2025 | $0.01003 | -8.02% |
| Jul 10, 2025 | $0.01091 | +6.90% |
| Jul 9, 2025 | $0.0102 | +1.29% |
| Jul 8, 2025 | $0.01007 | +13.36% |
| Jul 7, 2025 | $0.008884 | -21.54% |
| Jul 6, 2025 | $0.01132 | +21.71% |
| Jul 5, 2025 | $0.009303 | -2.83% |
| Jul 4, 2025 | $0.009574 | -7.78% |
| Jul 3, 2025 | $0.01038 | +3.47% |
| Jul 2, 2025 | $0.01003 | -0.14% |
| Jul 1, 2025 | $0.01005 | +6.11% |
| Jun 30, 2025 | $0.009469 | +28.79% |
| Jun 29, 2025 | $0.007352 | -3.06% |
| Jun 28, 2025 | $0.007584 | -4.90% |
| Jun 27, 2025 | $0.007975 | +0.53% |
| Jun 26, 2025 | $0.007933 | +6.54% |
| Jun 25, 2025 | $0.007446 | -13.23% |
| Jun 24, 2025 | $0.008581 | +1.50% |
| Jun 23, 2025 | $0.008454 | -11.55% |
| Jun 22, 2025 | $0.009558 | -16.30% |
| Jun 21, 2025 | $0.01142 | +4.80% |
| Jun 20, 2025 | $0.0109 | -5.14% |
| Jun 19, 2025 | $0.01149 | -9.04% |
| Jun 18, 2025 | $0.01263 | +6.39% |
| Jun 17, 2025 | $0.01187 | +2.75% |
| Jun 16, 2025 | $0.01155 | -2.28% |
| Jun 15, 2025 | $0.01182 | -3.76% |
| Jun 14, 2025 | $0.01228 | +12.52% |
| Jun 13, 2025 | $0.01092 | -2.94% |
| Jun 12, 2025 | $0.01125 | -5.30% |
| Jun 11, 2025 | $0.01188 | -7.02% |
| Jun 10, 2025 | $0.01277 | +9.62% |
| Jun 9, 2025 | $0.01165 | -0.50% |
| Jun 8, 2025 | $0.01171 | -3.41% |
| Jun 7, 2025 | $0.01212 | -0.54% |
| Jun 6, 2025 | $0.01219 | -4.08% |
| Jun 5, 2025 | $0.01271 | +3.73% |
| Jun 4, 2025 | $0.01225 | +2.53% |
| Jun 3, 2025 | $0.01195 | +5.55% |
| Jun 2, 2025 | $0.01132 | -2.23% |
| Jun 1, 2025 | $0.01158 | -1.09% |
| May 31, 2025 | $0.01171 | +2.67% |
| May 30, 2025 | $0.0114 | +6.77% |
| May 29, 2025 | $0.01068 | -7.60% |
| May 28, 2025 | $0.01156 | +27.85% |
| May 27, 2025 | $0.00904 | +7.15% |
| May 26, 2025 | $0.008437 | +0.61% |
| May 25, 2025 | $0.008386 | -0.33% |
| May 24, 2025 | $0.008414 | +0.56% |
| May 23, 2025 | $0.008367 | -0.98% |
| May 22, 2025 | $0.00845 | -7.57% |
| May 21, 2025 | $0.009142 | +5.18% |
| May 20, 2025 | $0.008692 | -2.46% |
| May 19, 2025 | $0.008911 | +7.66% |
| May 18, 2025 | $0.008277 | -9.98% |
| May 17, 2025 | $0.009195 | -4.12% |
| May 16, 2025 | $0.00959 | -0.20% |
| May 15, 2025 | $0.009609 | -2.66% |
| May 14, 2025 | $0.009872 | -13.30% |
| May 13, 2025 | $0.01139 | -3.06% |
| May 12, 2025 | $0.01175 | -8.18% |
| May 11, 2025 | $0.01279 | +0.79% |
| May 10, 2025 | $0.01269 | +1.42% |
| May 9, 2025 | $0.01252 | +6.68% |
| May 8, 2025 | $0.01173 | +16.16% |
| May 7, 2025 | $0.0101 | +1.28% |
| May 6, 2025 | $0.009971 | +1.87% |
| May 5, 2025 | $0.009788 | -1.51% |
| May 4, 2025 | $0.009938 | +0.94% |
| May 3, 2025 | $0.009845 | -1.95% |
| May 2, 2025 | $0.01004 | +3.14% |
| May 1, 2025 | $0.009735 | -5.83% |
| Apr 30, 2025 | $0.01034 | -3.83% |
| Apr 29, 2025 | $0.01075 | -3.84% |
| Apr 28, 2025 | $0.01118 | -7.31% |
| Apr 27, 2025 | $0.01206 | -11.17% |
| Apr 26, 2025 | $0.01358 | +39.55% |
| Apr 25, 2025 | $0.00973 | -10.73% |
| Apr 24, 2025 | $0.0109 | -9.62% |
| Apr 23, 2025 | $0.01206 | -1.15% |
| Apr 22, 2025 | $0.0122 | +21.88% |
| Apr 21, 2025 | $0.01001 | -2.15% |