BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007502 | +1.86% |
| Jan 14, 2026 | $0.007365 | +1.88% |
| Jan 13, 2026 | $0.007229 | +4.28% |
| Jan 12, 2026 | $0.006932 | -2.74% |
| Jan 11, 2026 | $0.007127 | +2.71% |
| Jan 10, 2026 | $0.006939 | 0.00% |
| Jan 9, 2026 | $0.006939 | +1.70% |
| Jan 8, 2026 | $0.006823 | -7.50% |
| Jan 7, 2026 | $0.007376 | -1.17% |
| Jan 6, 2026 | $0.007463 | +6.14% |
| Jan 5, 2026 | $0.007031 | +3.47% |
| Jan 4, 2026 | $0.006795 | -4.42% |
| Jan 3, 2026 | $0.007109 | -0.92% |
| Jan 2, 2026 | $0.007175 | +4.14% |
| Jan 1, 2026 | $0.00689 | +0.82% |
| Dec 31, 2025 | $0.006834 | +3.55% |
| Dec 30, 2025 | $0.0066 | -1.93% |
| Dec 29, 2025 | $0.00673 | +1.86% |
| Dec 28, 2025 | $0.006607 | +3.17% |
| Dec 27, 2025 | $0.006404 | 0.00% |
| Dec 26, 2025 | $0.006404 | -3.26% |
| Dec 25, 2025 | $0.00662 | +0.99% |
| Dec 24, 2025 | $0.006555 | -6.84% |
| Dec 23, 2025 | $0.007036 | +1.38% |
| Dec 22, 2025 | $0.00694 | -0.49% |
| Dec 21, 2025 | $0.006974 | -2.92% |
| Dec 20, 2025 | $0.007184 | 0.00% |
| Dec 19, 2025 | $0.007184 | +4.74% |
| Dec 18, 2025 | $0.006859 | +4.59% |
| Dec 17, 2025 | $0.006558 | -15.64% |
| Dec 16, 2025 | $0.007774 | +0.19% |
| Dec 15, 2025 | $0.007759 | -5.63% |
| Dec 14, 2025 | $0.008222 | -0.05% |
| Dec 13, 2025 | $0.008226 | -1.20% |
| Dec 12, 2025 | $0.008326 | -1.44% |
| Dec 11, 2025 | $0.008448 | -0.41% |
| Dec 10, 2025 | $0.008483 | +2.30% |
| Dec 9, 2025 | $0.008292 | +5.55% |
| Dec 8, 2025 | $0.007856 | +0.68% |
| Dec 7, 2025 | $0.007803 | +1.83% |
| Dec 6, 2025 | $0.007663 | -3.96% |
| Dec 5, 2025 | $0.007979 | +4.96% |
| Dec 4, 2025 | $0.007602 | +3.18% |
| Dec 3, 2025 | $0.007368 | -17.31% |
| Dec 2, 2025 | $0.00891 | +3.66% |
| Dec 1, 2025 | $0.008595 | -7.61% |
| Nov 30, 2025 | $0.009303 | +0.17% |
| Nov 29, 2025 | $0.009287 | 0.00% |
| Nov 28, 2025 | $0.009287 | +9.35% |
| Nov 27, 2025 | $0.008493 | 0.00% |
| Nov 26, 2025 | $0.008493 | -0.29% |
| Nov 25, 2025 | $0.008518 | +0.53% |
| Nov 24, 2025 | $0.008473 | +4.45% |
| Nov 23, 2025 | $0.008112 | -1.63% |
| Nov 22, 2025 | $0.008246 | +15.07% |
| Nov 21, 2025 | $0.007166 | -12.26% |
| Nov 20, 2025 | $0.008167 | -8.30% |
| Nov 19, 2025 | $0.008906 | -3.99% |
| Nov 18, 2025 | $0.009276 | +3.25% |
| Nov 17, 2025 | $0.008984 | -5.72% |
| Nov 16, 2025 | $0.009529 | -7.25% |
| Nov 15, 2025 | $0.01027 | +2.30% |
| Nov 14, 2025 | $0.01004 | -3.44% |
| Nov 13, 2025 | $0.0104 | -3.99% |
| Nov 12, 2025 | $0.01083 | +2.16% |
| Nov 11, 2025 | $0.0106 | +0.95% |
| Nov 10, 2025 | $0.0105 | +3.06% |
| Nov 9, 2025 | $0.01019 | +8.21% |
| Nov 8, 2025 | $0.009419 | +0.99% |
| Nov 7, 2025 | $0.009327 | +14.72% |
| Nov 6, 2025 | $0.00813 | -4.31% |
| Nov 5, 2025 | $0.008496 | +2.07% |
| Nov 4, 2025 | $0.008324 | -7.17% |
| Nov 3, 2025 | $0.008967 | -6.97% |
| Nov 2, 2025 | $0.009639 | -5.88% |
| Nov 1, 2025 | $0.01024 | 0.00% |
| Oct 31, 2025 | $0.01024 | +1.95% |
| Oct 30, 2025 | $0.01005 | -3.47% |
| Oct 29, 2025 | $0.01041 | -12.42% |
| Oct 28, 2025 | $0.01188 | -3.07% |
| Oct 27, 2025 | $0.01226 | -1.59% |
| Oct 26, 2025 | $0.01246 | +6.00% |
| Oct 25, 2025 | $0.01175 | +0.03% |
| Oct 24, 2025 | $0.01175 | +1.20% |
| Oct 23, 2025 | $0.01161 | +3.29% |
| Oct 22, 2025 | $0.01124 | -3.97% |
| Oct 21, 2025 | $0.0117 | -0.37% |
| Oct 20, 2025 | $0.01175 | -5.65% |
| Oct 19, 2025 | $0.01245 | +3.48% |
| Oct 18, 2025 | $0.01203 | +2.21% |