BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01177 | -2.31% |
| Oct 16, 2025 | $0.01205 | -2.39% |
| Oct 15, 2025 | $0.01234 | -6.21% |
| Oct 14, 2025 | $0.01316 | +0.26% |
| Oct 13, 2025 | $0.01313 | -6.18% |
| Oct 12, 2025 | $0.01399 | +11.52% |
| Oct 11, 2025 | $0.01254 | -3.59% |
| Oct 10, 2025 | $0.01301 | -11.31% |
| Oct 9, 2025 | $0.01467 | -3.77% |
| Oct 8, 2025 | $0.01525 | -1.65% |
| Oct 7, 2025 | $0.0155 | -0.50% |
| Oct 6, 2025 | $0.01558 | +3.18% |
| Oct 5, 2025 | $0.0151 | +2.09% |
| Oct 4, 2025 | $0.01479 | -1.65% |
| Oct 3, 2025 | $0.01504 | +0.29% |
| Oct 2, 2025 | $0.015 | +4.64% |
| Oct 1, 2025 | $0.01433 | +3.66% |
| Sep 30, 2025 | $0.01382 | -4.31% |
| Sep 29, 2025 | $0.01445 | +9.76% |
| Sep 28, 2025 | $0.01316 | +2.45% |
| Sep 27, 2025 | $0.01285 | +2.65% |
| Sep 26, 2025 | $0.01252 | +8.29% |
| Sep 25, 2025 | $0.01156 | -5.43% |
| Sep 24, 2025 | $0.01222 | -3.54% |
| Sep 23, 2025 | $0.01267 | +1.83% |
| Sep 22, 2025 | $0.01244 | -8.11% |
| Sep 21, 2025 | $0.01354 | +0.01% |
| Sep 20, 2025 | $0.01354 | +1.98% |
| Sep 19, 2025 | $0.01327 | -2.83% |
| Sep 18, 2025 | $0.01366 | -1.79% |
| Sep 17, 2025 | $0.01391 | -0.01% |
| Sep 16, 2025 | $0.01391 | -2.01% |
| Sep 15, 2025 | $0.0142 | -11.44% |
| Sep 14, 2025 | $0.01603 | -1.55% |
| Sep 13, 2025 | $0.01628 | -1.60% |
| Sep 12, 2025 | $0.01655 | -4.73% |
| Sep 11, 2025 | $0.01737 | +1.43% |
| Sep 10, 2025 | $0.01712 | -2.44% |
| Sep 9, 2025 | $0.01755 | -0.71% |
| Sep 8, 2025 | $0.01768 | +0.16% |
| Sep 7, 2025 | $0.01765 | -0.12% |
| Sep 6, 2025 | $0.01767 | -1.39% |
| Sep 5, 2025 | $0.01792 | -4.85% |
| Sep 4, 2025 | $0.01883 | -2.37% |
| Sep 3, 2025 | $0.01929 | -1.76% |
| Sep 2, 2025 | $0.01964 | +0.22% |
| Sep 1, 2025 | $0.01959 | +0.01% |
| Aug 31, 2025 | $0.01959 | +0.84% |
| Aug 30, 2025 | $0.01943 | +2.84% |
| Aug 29, 2025 | $0.01889 | -7.77% |
| Aug 28, 2025 | $0.02048 | +1.00% |
| Aug 27, 2025 | $0.02028 | -0.83% |
| Aug 26, 2025 | $0.02045 | -0.08% |
| Aug 25, 2025 | $0.02047 | -1.13% |
| Aug 24, 2025 | $0.0207 | -1.06% |
| Aug 23, 2025 | $0.02092 | +7.24% |
| Aug 22, 2025 | $0.01951 | +18.03% |
| Aug 21, 2025 | $0.01653 | +1.50% |
| Aug 20, 2025 | $0.01628 | +4.06% |
| Aug 19, 2025 | $0.01565 | -1.24% |
| Aug 18, 2025 | $0.01584 | -3.32% |
| Aug 17, 2025 | $0.01639 | -1.45% |
| Aug 16, 2025 | $0.01663 | -1.19% |
| Aug 15, 2025 | $0.01683 | +3.33% |
| Aug 14, 2025 | $0.01629 | -5.84% |
| Aug 13, 2025 | $0.0173 | +3.07% |
| Aug 12, 2025 | $0.01678 | +8.18% |
| Aug 11, 2025 | $0.01551 | +2.82% |
| Aug 10, 2025 | $0.01509 | +0.01% |
| Aug 9, 2025 | $0.01509 | +10.24% |
| Aug 8, 2025 | $0.01369 | +3.65% |
| Aug 7, 2025 | $0.0132 | +6.42% |
| Aug 6, 2025 | $0.01241 | +0.26% |
| Aug 5, 2025 | $0.01238 | -6.06% |
| Aug 4, 2025 | $0.01318 | +3.85% |
| Aug 3, 2025 | $0.01269 | -1.05% |
| Aug 2, 2025 | $0.01282 | +0.74% |
| Aug 1, 2025 | $0.01273 | -4.25% |
| Jul 31, 2025 | $0.01329 | +0.08% |
| Jul 30, 2025 | $0.01328 | -0.02% |
| Jul 29, 2025 | $0.01329 | -0.28% |
| Jul 28, 2025 | $0.01332 | +4.92% |
| Jul 27, 2025 | $0.0127 | +1.72% |
| Jul 26, 2025 | $0.01248 | -2.09% |
| Jul 25, 2025 | $0.01275 | -4.01% |
| Jul 24, 2025 | $0.01328 | +3.68% |
| Jul 23, 2025 | $0.01281 | -0.09% |
| Jul 22, 2025 | $0.01282 | -7.72% |
| Jul 21, 2025 | $0.01389 | +3.58% |
| Jul 20, 2025 | $0.01341 | -2.22% |