BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01023 | -4.84% |
| Apr 19, 2025 | $0.01075 | -4.78% |
| Apr 18, 2025 | $0.01129 | -3.01% |
| Apr 17, 2025 | $0.01164 | -7.25% |
| Apr 16, 2025 | $0.01255 | +20.33% |
| Apr 15, 2025 | $0.01043 | -3.16% |
| Apr 14, 2025 | $0.01077 | -10.10% |
| Apr 13, 2025 | $0.01198 | -1.88% |
| Apr 12, 2025 | $0.01221 | +2.01% |
| Apr 11, 2025 | $0.01197 | +10.22% |
| Apr 10, 2025 | $0.01086 | -10.69% |
| Apr 9, 2025 | $0.01216 | +10.05% |
| Apr 8, 2025 | $0.01105 | +7.07% |
| Apr 7, 2025 | $0.01032 | -2.09% |
| Apr 6, 2025 | $0.01054 | -9.29% |
| Apr 5, 2025 | $0.01162 | +8.09% |
| Apr 4, 2025 | $0.01075 | -0.09% |
| Apr 3, 2025 | $0.01076 | -4.01% |
| Apr 2, 2025 | $0.01121 | -8.49% |
| Apr 1, 2025 | $0.01225 | +13.32% |
| Mar 31, 2025 | $0.01081 | +5.16% |
| Mar 30, 2025 | $0.01028 | -12.14% |
| Mar 29, 2025 | $0.0117 | +11.01% |
| Mar 28, 2025 | $0.01054 | -7.14% |
| Mar 27, 2025 | $0.01135 | -6.66% |
| Mar 26, 2025 | $0.01216 | +7.33% |
| Mar 25, 2025 | $0.01133 | +17.78% |
| Mar 24, 2025 | $0.00962 | -4.37% |
| Mar 23, 2025 | $0.01006 | -5.54% |
| Mar 22, 2025 | $0.01065 | +4.11% |
| Mar 21, 2025 | $0.01023 | +0.10% |
| Mar 20, 2025 | $0.01022 | +11.33% |
| Mar 19, 2025 | $0.00918 | +3.38% |
| Mar 18, 2025 | $0.00888 | -0.22% |
| Mar 17, 2025 | $0.0089 | -11.09% |
| Mar 16, 2025 | $0.01001 | +12.73% |
| Mar 15, 2025 | $0.00888 | 0.00% |
| Mar 14, 2025 | $0.00888 | 0.00% |
| Mar 13, 2025 | $0.00888 | 0.00% |
| Mar 12, 2025 | $0.00888 | -20.86% |
| Mar 11, 2025 | $0.01122 | +12.42% |
| Mar 10, 2025 | $0.00998 | -0.10% |
| Mar 9, 2025 | $0.00999 | +5.16% |
| Mar 8, 2025 | $0.0095 | -6.31% |
| Mar 7, 2025 | $0.01014 | 0.00% |
| Mar 6, 2025 | $0.01014 | +0.10% |
| Mar 5, 2025 | $0.01013 | +13.95% |
| Mar 4, 2025 | $0.00889 | -11.10% |
| Mar 3, 2025 | $0.01 | +1.73% |
| Mar 2, 2025 | $0.00983 | 0.00% |
| Mar 1, 2025 | $0.00983 | +10.57% |
| Feb 28, 2025 | $0.00889 | -17.46% |
| Feb 27, 2025 | $0.01077 | +10.57% |
| Feb 26, 2025 | $0.00974 | +1.67% |
| Feb 25, 2025 | $0.00958 | -9.11% |
| Feb 24, 2025 | $0.01054 | -5.13% |
| Feb 23, 2025 | $0.01111 | +2.30% |
| Feb 22, 2025 | $0.01086 | 0.00% |
| Feb 21, 2025 | $0.01086 | -0.28% |
| Feb 20, 2025 | $0.01089 | -6.44% |
| Feb 19, 2025 | $0.01164 | -4.43% |
| Feb 18, 2025 | $0.01218 | -6.31% |
| Feb 17, 2025 | $0.013 | +5.35% |
| Feb 16, 2025 | $0.01234 | +5.83% |
| Feb 15, 2025 | $0.01166 | -14.14% |
| Feb 14, 2025 | $0.01358 | +24.59% |
| Feb 13, 2025 | $0.0109 | -12.24% |
| Feb 12, 2025 | $0.01242 | +11.89% |
| Feb 11, 2025 | $0.0111 | -10.41% |
| Feb 10, 2025 | $0.01239 | +14.83% |
| Feb 9, 2025 | $0.01079 | -11.41% |
| Feb 8, 2025 | $0.01218 | +21.92% |
| Feb 7, 2025 | $0.00999 | -9.02% |
| Feb 6, 2025 | $0.01098 | +0.55% |
| Feb 5, 2025 | $0.01092 | +2.54% |
| Feb 4, 2025 | $0.01065 | -10.95% |
| Feb 3, 2025 | $0.01196 | +8.53% |
| Feb 2, 2025 | $0.01102 | -15.23% |
| Feb 1, 2025 | $0.013 | +2.60% |
| Jan 31, 2025 | $0.01267 | -22.74% |
| Jan 30, 2025 | $0.0164 | +1.42% |
| Jan 29, 2025 | $0.01617 | +2.99% |
| Jan 28, 2025 | $0.0157 | -5.59% |
| Jan 27, 2025 | $0.01663 | -2.81% |
| Jan 26, 2025 | $0.01711 | -2.73% |
| Jan 25, 2025 | $0.01759 | -2.55% |
| Jan 24, 2025 | $0.01805 | +13.31% |
| Jan 23, 2025 | $0.01593 | 0.00% |
| Jan 22, 2025 | $0.01593 | -4.32% |
| Jan 21, 2025 | $0.01665 | +4.52% |