BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005415 | +1.33% |
| Apr 14, 2026 | $0.005344 | +5.65% |
| Apr 13, 2026 | $0.005058 | +4.46% |
| Apr 12, 2026 | $0.004842 | +2.22% |
| Apr 11, 2026 | $0.004737 | -1.54% |
| Apr 10, 2026 | $0.004811 | +1.97% |
| Apr 9, 2026 | $0.004718 | +1.75% |
| Apr 8, 2026 | $0.004637 | +1.40% |
| Apr 7, 2026 | $0.004573 | +7.45% |
| Apr 6, 2026 | $0.004256 | +2.06% |
| Apr 5, 2026 | $0.00417 | +2.26% |
| Apr 4, 2026 | $0.004078 | -2.90% |
| Apr 3, 2026 | $0.0042 | +2.56% |
| Apr 2, 2026 | $0.004095 | -6.27% |
| Apr 1, 2026 | $0.004369 | -2.65% |
| Mar 31, 2026 | $0.004488 | +10.11% |
| Mar 30, 2026 | $0.004076 | +2.90% |
| Mar 29, 2026 | $0.003961 | -3.74% |
| Mar 28, 2026 | $0.004115 | +3.81% |
| Mar 27, 2026 | $0.003964 | -3.86% |
| Mar 26, 2026 | $0.004123 | -7.70% |
| Mar 25, 2026 | $0.004467 | +4.27% |
| Mar 24, 2026 | $0.004284 | -3.32% |
| Mar 23, 2026 | $0.004431 | +5.35% |
| Mar 22, 2026 | $0.004206 | -9.10% |
| Mar 21, 2026 | $0.004627 | 0.00% |
| Mar 20, 2026 | $0.004627 | 0.00% |
| Mar 19, 2026 | $0.004627 | +0.35% |
| Mar 18, 2026 | $0.004611 | -9.09% |
| Mar 17, 2026 | $0.005072 | +0.22% |
| Mar 16, 2026 | $0.005061 | +10.84% |
| Mar 15, 2026 | $0.004566 | +3.00% |
| Mar 14, 2026 | $0.004433 | -1.31% |
| Mar 13, 2026 | $0.004492 | +2.70% |
| Mar 12, 2026 | $0.004374 | -2.32% |
| Mar 11, 2026 | $0.004478 | +3.83% |
| Mar 10, 2026 | $0.004313 | -3.58% |
| Mar 9, 2026 | $0.004473 | +3.83% |
| Mar 8, 2026 | $0.004308 | +0.35% |
| Mar 7, 2026 | $0.004293 | -7.28% |
| Mar 6, 2026 | $0.00463 | +1.96% |
| Mar 5, 2026 | $0.004541 | -4.38% |
| Mar 4, 2026 | $0.004749 | -5.85% |
| Mar 3, 2026 | $0.005044 | -5.31% |
| Mar 2, 2026 | $0.005327 | +5.01% |
| Mar 1, 2026 | $0.005073 | +4.00% |
| Feb 28, 2026 | $0.004878 | +12.42% |
| Feb 27, 2026 | $0.004339 | -6.83% |
| Feb 26, 2026 | $0.004657 | +3.21% |
| Feb 25, 2026 | $0.004512 | +10.02% |
| Feb 24, 2026 | $0.004101 | -3.53% |
| Feb 23, 2026 | $0.004251 | -3.76% |
| Feb 22, 2026 | $0.004417 | +0.16% |
| Feb 21, 2026 | $0.00441 | +0.05% |
| Feb 20, 2026 | $0.004408 | 0.00% |
| Feb 19, 2026 | $0.004408 | 0.00% |
| Feb 18, 2026 | $0.004408 | -1.39% |
| Feb 17, 2026 | $0.00447 | +0.43% |
| Feb 16, 2026 | $0.004451 | -5.90% |
| Feb 15, 2026 | $0.00473 | -7.27% |
| Feb 14, 2026 | $0.005101 | +1.23% |
| Feb 13, 2026 | $0.005039 | +7.03% |
| Feb 12, 2026 | $0.004708 | -1.26% |
| Feb 11, 2026 | $0.004768 | -5.23% |
| Feb 10, 2026 | $0.005031 | -4.12% |
| Feb 9, 2026 | $0.005247 | +0.31% |
| Feb 8, 2026 | $0.005231 | +3.95% |
| Feb 7, 2026 | $0.005032 | +1.43% |
| Feb 6, 2026 | $0.004961 | +2.33% |
| Feb 5, 2026 | $0.004848 | -8.42% |
| Feb 4, 2026 | $0.005294 | +2.50% |
| Feb 3, 2026 | $0.005165 | -2.93% |
| Feb 2, 2026 | $0.005321 | +1.28% |
| Feb 1, 2026 | $0.005254 | -8.23% |
| Jan 31, 2026 | $0.005725 | -5.64% |
| Jan 30, 2026 | $0.006067 | -3.30% |
| Jan 29, 2026 | $0.006274 | -6.75% |
| Jan 28, 2026 | $0.006728 | -0.22% |
| Jan 27, 2026 | $0.006743 | +3.18% |
| Jan 26, 2026 | $0.006535 | +4.78% |
| Jan 25, 2026 | $0.006237 | -7.06% |
| Jan 24, 2026 | $0.006711 | -0.21% |
| Jan 23, 2026 | $0.006725 | -0.27% |
| Jan 22, 2026 | $0.006743 | -1.78% |
| Jan 21, 2026 | $0.006865 | +5.16% |
| Jan 20, 2026 | $0.006528 | -9.71% |
| Jan 19, 2026 | $0.00723 | -5.09% |
| Jan 18, 2026 | $0.007618 | +1.75% |
| Jan 17, 2026 | $0.007487 | -0.20% |
| Jan 16, 2026 | $0.007502 | 0.00% |